Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BH-A	997.00	1077.20	591	-7.45%	-80.20
NVR	7,649.86	7702.96	10,710	-0.69%	-53.10
BKNG	3,702.94	3735.01	156,292	-0.86%	-32.07
LRCX	910.95	942.90	656,562	-3.39%	-31.95
NVDA	924.67	943.59	31,965,808	-2.01%	-18.92
AVGO	1,395.62	1412.13	1,375,876	-1.17%	-16.51
SMCI	889.64	904.40	4,886,422	-1.63%	-14.76
ARGX	365.70	376.60	94,608	-2.89%	-10.90
GLOB	167.66	177.73	1,418,213	-5.67%	-10.07
RH	278.56	286.69	360,177	-2.84%	-8.13
CABO	387.68	395.36	74,776	-1.94%	-7.69
APPF	239.70	246.88	127,725	-2.91%	-7.18
NEU	550.20	556.91	18,666	-1.20%	-6.71
IBP	211.00	216.97	367,042	-2.75%	-5.97
LABU	111.54	117.39	1,266,063	-4.98%	-5.85
WEX	197.88	203.51	244,031	-2.77%	-5.63
FIX	316.01	321.60	379,889	-1.74%	-5.59
GME	22.12	27.67	90,845,034	-20.06%	-5.55
KRUS	110.91	116.08	76,009	-4.45%	-5.17
NICE	193.62	198.60	1,277,721	-2.51%	-4.98
AYI	258.88	263.84	181,216	-1.88%	-4.95
DG	141.69	146.59	2,049,135	-3.34%	-4.90
GHC	760.05	764.94	10,592	-0.64%	-4.89
INSP	154.37	159.03	672,875	-2.93%	-4.66
JBHT	164.91	169.49	732,686	-2.70%	-4.58
CHTR	273.06	277.54	508,329	-1.61%	-4.48
ACN	303.64	308.00	3,381,512	-1.42%	-4.36
KOLD	47.78	52.04	2,475,686	-8.19%	-4.26
WAT	356.38	360.51	264,427	-1.15%	-4.13
ELF	158.16	162.26	1,166,398	-2.53%	-4.10

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

$ Losers