Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Humana	HUM	349.30	352.22	1,583,483	-0.83%	-2.92
Candel Therapeutics Inc	CADL	7.800	10.69	5,194,700	-27.03%	-2.89
Johnson & Johnson	JNJ	146.97	149.70	9,520,622	-1.82%	-2.73
BlackRock	BLK	781.90	784.55	429,049	-0.34%	-2.65
Automatic Data Processing	ADP	248.90	251.49	973,942	-1.03%	-2.59
Intergroup Cp The	INTG	22.12	24.44	12,855	-9.49%	-2.32
Liveramp Holdings Inc	RAMP	31.99	34.28	1,397,076	-6.68%	-2.29
Lowe's Companies	LOW	215.21	217.48	2,632,396	-1.04%	-2.27
Impinj Inc	PI	166.30	168.49	198,163	-1.30%	-2.19
Kairous Acquisition Corp. Limited - Unit	KACLU	11.80	13.99	2,294	-15.65%	-2.19
Murano Global Investments PLC - Ordinary Shares	MRNO	9.845	11.95	33,007	-17.62%	-2.10
Smith-Midland Corp	SMID	32.39	34.49	53,711	-6.09%	-2.10
Biontech Se ADR	BNTX	96.95	99.00	1,245,252	-2.07%	-2.05
Gitlab Inc Cl A	GTLB	55.17	56.99	1,692,840	-3.19%	-1.82
Caterpillar	CAT	348.90	350.70	2,636,535	-0.51%	-1.80
Homeowners Choice	HCI	96.82	98.51	274,025	-1.72%	-1.69
Alnylam Pharmaceuticals	ALNY	147.76	149.38	506,806	-1.08%	-1.62
Solowin Holdings Ordinary Share	SWIN	4.590	6.200	11,187,309	-25.97%	-1.61
Okta Inc Cl A	OKTA	97.16	98.74	1,432,494	-1.60%	-1.58
Denali Capital Acquisition Corp. - Unit	DECAU	6.350	7.910	9,364	-19.72%	-1.56
Adlai Nortye Ltd. - American Depositary Shares	ANL	10.50	12.03	17,703	-12.72%	-1.53
Etsy Inc	ETSY	60.62	62.08	5,389,054	-2.35%	-1.46
DigiAsia Corp. - Ordinary Shares	FAAS	8.320	9.740	12,348	-14.58%	-1.42
Equinix Inc	EQIX	766.12	767.53	294,573	-0.18%	-1.41
Binah Capital Group, Inc. - Common Stock	BCG	6.190	7.530	474,908	-17.80%	-1.34
Structure Therapeutics Inc. - American Depositary Shares	GPCR	37.06	38.32	507,177	-3.29%	-1.26
Monday.com Ltd	MNDY	243.50	244.72	695,112	-0.50%	-1.22
Fitell Corporation - Ordinary Shares	FTEL	15.88	17.10	477,424	-7.13%	-1.22
Mesa Labs Inc	MLAB	111.64	112.80	35,295	-1.02%	-1.16
LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock	LUXHP	19.21	20.31	8,896	-5.42%	-1.10

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Losers ($ change)