Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Integra Lifesciences	IART	28.07	28.51	297,243	-1.54%	-0.44
American Coastal Insurance Corp	ACIC	12.49	12.93	113,814	-3.36%	-0.44
Nuvectis Pharma, Inc. - Common Stock	NVCT	6.250	6.680	35,437	-6.44%	-0.43
Valhi Inc	VHI	18.53	18.94	645	-2.18%	-0.41
NKGen Biotech, Inc. - Common Stock	NKGN	1.450	1.860	355,478	-22.04%	-0.41
Better Choice Company Inc	BTTR	3.700	4.100	7,276,057	-9.76%	-0.40
Campbell Soup	CPB	45.24	45.64	655,475	-0.88%	-0.40
Siyata Mobile Inc	SYTA	1.544	1.930	1,053,163	-20.02%	-0.39
Arvinas Inc	ARVN	34.85	35.23	130,576	-1.06%	-0.38
First Guaranty Bancshares [Hammond La]	FGBIP	19.14	19.51	1,402	-1.90%	-0.37
Envoy Medical, Inc. - Class A Common Stock	COCH	2.700	3.050	37,637	-11.48%	-0.35
Replimune Group Inc	REPL	5.310	5.660	179,015	-6.18%	-0.35
enGene Holdings Inc. - Common Stock	ENGN	12.80	13.14	5,418	-2.61%	-0.34
Contineum Therapeutics, Inc. - Common stock	CTNM	15.77	16.11	16,664	-2.11%	-0.34
Roadzen, Inc. - Ordinary Shares	RDZN	3.511	3.850	26,217	-8.80%	-0.34
Cvrx Inc	CVRX	7.490	7.820	233,864	-4.22%	-0.33
CHS Inc	CHSCP	30.35	30.68	1,836	-1.08%	-0.33
Daxor Corp	DXR	9.341	9.670	126	-3.41%	-0.33
Tango Therapeutics Inc	TNGX	6.765	7.090	394,544	-4.58%	-0.33
J B Hunt Transport	JBHT	157.56	157.88	167,375	-0.20%	-0.32
Beyondspring Inc	BYSI	3.125	3.430	68,915	-8.89%	-0.31
Rapt Therapeutics Inc	RAPT	4.190	4.490	163,790	-6.68%	-0.30
Starwood Property Trust	STWD	18.92	19.22	3,013,381	-1.56%	-0.30
Dxc Technology Company	DXC	15.64	15.94	1,075,367	-1.85%	-0.29
Lockheed Martin	LMT	466.79	467.08	220,347	-0.06%	-0.29
Vaxcyte Inc	PCVX	68.98	69.27	205,375	-0.41%	-0.28
Oxford Lane Capital Corp 6.75% Notes Due 2031	OXLCL	23.55	23.82	14,703	-1.15%	-0.27
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock	SLNHP	2.430	2.700	514	-10.00%	-0.27
Vici Properties Inc	VICI	28.34	28.60	5,142,259	-0.93%	-0.27
Suzano Papel E Celul ADR	SUZ	9.575	9.840	2,286,581	-2.69%	-0.27

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Losers ($ change)