Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Digital Ally Inc	DGLY	3.177	3.190	17,710	-0.42%	-0.01
Xylo Technologies Ltd. - American Depositary Shares	XYLO	1.910	1.920	9,546	-0.52%	-0.01
Star Equity Hldgs Inc Pr	STRRP	9.183	9.191	795	-0.09%	-0.01
Equus Total Return	EQS	1.435	1.440	15,956	-0.32%	-0.00
Kolibri Global Energy Inc. - Common stock	KGEI	3.057	3.060	8,254	-0.09%	-0.00
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th	NTRSO	21.05	21.05	17,808	-0.01%	-0.00
ioneer Ltd - American Depositary Shares	IONR	5.851	5.854	9,709	-0.04%	-0.00
Telomir Pharmaceuticals, Inc. - Common Stock	TELO	6.180	6.182	21,192	-0.03%	-0.00
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock	SLNHP	2.290	2.290	3,843	-0.00%	-0.00
Cartica Acquisition Corp - Class A Ordinary Shares	CITE	11.19	11.19	2,234	+0.00%	+0.00
Antelope Enterprise Hldg Ltd	AEHL	1.403	1.400	114,649	+0.19%	+0.00
Herzfeld Caribbean	CUBA	2.465	2.462	71,858	+0.13%	+0.00
Vaccinex Inc	VCNX	5.540	5.537	3,418	+0.06%	+0.00
Donoghue Forlines Risk Managed Innovation ETF	DFNV	30.46	30.46	805	+0.01%	+0.00
Jewett-Cameron Trd	JCTCF	5.407	5.400	58,837	+0.12%	+0.01
Inception Growth Acquisition Limited - Common Stock	IGTA	11.16	11.15	4,099	+0.08%	+0.01
Turbo Energy, S.A. - American Depositary Shares	TURB	1.190	1.180	2,543	+0.81%	+0.01
Digihost Technology Inc. - Common Subordinate Voting Shares	DGHI	1.420	1.410	24,247	+0.69%	+0.01
Ati Physical Therapy Inc	ATIP	5.000	4.990	9,179	+0.20%	+0.01
Millennium Group International Holdings Limited - Ordinary Shares	MGIH	1.390	1.380	46,775	+0.73%	+0.01
Gulf Resources Inc	GURE	1.611	1.600	3,075	+0.66%	+0.01
TMT Acquisition Corp - Ordinary Shares	TMTC	10.88	10.86	4,679	+0.14%	+0.02
180 Degree Capital Corp	TURN	3.865	3.850	16,226	+0.39%	+0.02
Pacer Swan Sos Flex [Oct] ETF	PSFO	27.40	27.38	0	+0.06%	+0.02
Atlanticus Holdings Corporation - 6.125% Senior Notes due 2026	ATLCL	22.50	22.48	2,565	+0.07%	+0.02
Pacer Swan Sos Conservative [Oct] ETF	PSCQ	25.42	25.41	0	+0.07%	+0.02
Medpace Holdings Inc	MEDP	393.30	393.28	118,741	+0.01%	+0.02
MDxHealth SA - Ordinary Shares	MDXH	2.880	2.860	35,984	+0.70%	+0.02
Global X Funds Global X U.S. Cash Flow Kings 100	FLOW	30.62	30.59	166	+0.08%	+0.02
Alchemy Investments Acquisition Corp 1 - Class A Ordinary Shares	ALCY	10.68	10.65	50,402	+0.25%	+0.03

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Losers ($ change)