Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
The Hanover Insurance Group	THG	131.96	133.13	60,072	-0.88%	-1.17
Repligen Cp	RGEN	157.76	158.78	200,489	-0.64%	-1.02
Msa Safety Inc	MSA	188.13	189.14	40,614	-0.53%	-1.01
Lions Gate Entertainment Corp Cl A	LGF-A	9.185	10.18	2,422,626	-9.77%	-0.99
Lancaster Colony Cor	LANC	184.82	185.79	50,400	-0.52%	-0.97
Pulse Biosciences CS	PLSE	11.01	11.95	146,422	-7.91%	-0.94
Lionsgate Studios Corp	LION	8.620	9.550	394,100	-9.74%	-0.93
Jd.com Inc ADR	JD	30.29	31.20	15,889,775	-2.93%	-0.91
Fitell Corporation - Ordinary Shares	FTEL	16.24	17.10	407,784	-5.03%	-0.86
Zoetis	ZTS	170.04	170.90	1,247,888	-0.50%	-0.86
Atmos Energy Corp	ATO	112.37	113.18	386,895	-0.72%	-0.81
American Coastal Insurance Corp	ACIC	12.14	12.93	217,733	-6.11%	-0.79
Nordson Corp	NDSN	237.12	237.90	126,318	-0.33%	-0.78
Amdocs Ltd Ord	DOX	80.22	80.97	312,501	-0.93%	-0.75
Digital Health Acquisition Corp. - Common Stock	DHAC	13.15	13.90	1,839	-5.40%	-0.75
Calliditas Therapeutics Ab ADR	CALT	22.00	22.75	12,924	-3.30%	-0.75
Genl Mills	GIS	68.35	69.09	1,721,904	-1.08%	-0.74
Arcturus Therapeutics Holdings Inc	ARCT	30.48	31.21	97,703	-2.36%	-0.73
CervoMed Inc. - Common Stock	CRVO	18.20	18.93	18,782	-3.86%	-0.73
The9 Ltd ADR	NCTY	7.943	8.650	174,515	-8.17%	-0.71
Gyre Therapeutics, Inc. - Common Stock	GYRE	11.92	12.61	94,678	-5.47%	-0.69
Atlas Lithium Corporation - Common Stock	ATLX	15.64	16.33	42,160	-4.21%	-0.69
American Water Works	AWK	127.92	128.60	463,813	-0.53%	-0.68
Intra-Cellular Ther	ITCI	65.70	66.37	372,105	-1.00%	-0.67
Dynatrace Inc	DT	46.95	47.60	1,667,229	-1.37%	-0.65
Pluri Inc. - Common Stock	PLUR	5.535	6.170	1,638	-10.30%	-0.64
Liberty Media Siriusxm Sr B	LSXMB	23.56	24.19	1,129	-2.61%	-0.63
Gravity Ltd ADR	GRVY	72.41	73.02	26,117	-0.84%	-0.61
Cytokinetics	CYTK	48.42	48.98	3,232,458	-1.14%	-0.56
Adlai Nortye Ltd. - American Depositary Shares	ANL	11.48	12.03	14,876	-4.57%	-0.55

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Losers ($ change)