Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
American Electric Power	AEP	89.17	89.28	412,450	-0.12%	-0.11
Marketwise Inc	MKTW	1.460	1.570	218,907	-7.00%	-0.11
Bio-Techne Cp	TECH	80.31	80.41	50,168	-0.13%	-0.10
SU Group Holdings Limited - Ordinary Shares	SUGP	2.430	2.530	31,038	-3.95%	-0.10
Abivax SA - American Depositary Shares	ABVX	13.80	13.90	1,238	-0.72%	-0.10
Gravity Ltd ADR	GRVY	72.92	73.02	1,761	-0.13%	-0.09
Foremost Lithium Resource & Technology Ltd. - Common stock	FMST	2.675	2.770	10,722	-3.42%	-0.09
MicroCloud Hologram Inc. - Ordinary Shares	HOLO	1.610	1.700	4,534,451	-5.32%	-0.09
Atlanticus Holdings Corporation - 9.25% Senior Notes due 2029	ATLCZ	24.65	24.74	7,331	-0.36%	-0.09
Digitalbridge Group Inc	DBRG	13.04	13.13	177,376	-0.69%	-0.09
Orchestra BioMed Holdings, Inc. - Ordinary Shares	OBIO	5.130	5.220	4,263	-1.72%	-0.09
Albany International Corp	AIN	88.47	88.55	4,256	-0.10%	-0.08
Brenmiller Energy Ltd - Ordinary Shares	BNRG	1.465	1.550	57,862	-5.48%	-0.08
Semilux International Ltd. - Ordinary Shares	SELX	1.860	1.940	630	-4.12%	-0.08
Sun Country Airlines Holdings Inc	SNCY	9.812	9.890	39,300	-0.79%	-0.08
Tigo Energy, Inc. - Common Stock	TYGO	1.230	1.300	8,182	-5.39%	-0.07
Lucas GC Limited - Ordinary Shares	LGCL	3.100	3.170	58,889	-2.21%	-0.07
Intercorp Financial Services Inc	IFS	22.17	22.24	3,192	-0.31%	-0.07
Auddia Inc	AUUD	1.370	1.440	27,692	-4.85%	-0.07
Digital Brands Group Inc	DBGI	1.935	2.000	539,585	-3.27%	-0.07
Yunhong Green CTI Ltd. - Common Stock	YHGJ	1.197	1.260	6,221	-5.02%	-0.06
Crown Crafts Inc	CRWS	5.207	5.270	1,984	-1.19%	-0.06
Enterprises Finl Svc	EFSC	38.32	38.38	24,476	-0.16%	-0.06
Anebulo Pharmaceuticals Inc	ANEB	2.159	2.220	192	-2.76%	-0.06
5E Advanced Materials, Inc. - Common Stock	FEAM	1.730	1.790	74,673	-3.35%	-0.06
San Juan Basin Royalty Trust	SJT	4.210	4.270	21,978	-1.40%	-0.06
Cloudflare Inc Cl A	NET	73.58	73.62	321,102	-0.05%	-0.04
Starbucks Corp	SBUX	78.33	78.31	1,244,103	+0.02%	+0.02
Dt Midstream Inc	DTM	65.61	65.59	142,286	+0.03%	+0.02

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Losers ($ change)