Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
W.W Grainger	GWW	1,053.99	1041.71	170,484	+1.18%	+12.28
Reddit, Inc.	RDDT	177.74	165.91	9,436,060	+7.13%	+11.83
CrowdStrike Holdings, Inc. - Class A Common Stock	CRWD	359.02	347.34	2,663,917	+3.36%	+11.68
Cerence Inc. - Common Stock	CRNC	19.33	7.930	161,803,700	+143.76%	+11.40
Intuitive Surgical	ISRG	535.29	524.03	1,250,988	+2.15%	+11.26
McKesson Corp	MCK	577.44	566.21	708,139	+1.98%	+11.23
Hubbell Inc Common Stock	HUBB	430.96	419.99	343,400	+2.61%	+10.97
Synopsys, Inc. - Common Stock	SNPS	493.71	482.75	786,630	+2.27%	+10.96
SiTime Corporation - Common Stock	SITM	234.35	223.61	147,895	+4.80%	+10.74
Eaton Corp Plc	ETN	342.58	331.96	2,570,712	+3.20%	+10.62
RH Common Stock	RH	405.46	395.10	314,042	+2.62%	+10.36
Sterling Infrastructure, Inc. - Common Stock	STRL	177.51	167.73	256,645	+5.83%	+9.78
Inspire Medical Systems, Inc. Common Stock	INSP	198.68	189.19	531,913	+5.02%	+9.49
Thermo Fisher Scientific	TMO	532.02	522.57	1,515,348	+1.81%	+9.45
Insulet Corporation - Common Stock	PODD	266.30	256.85	465,454	+3.68%	+9.45
CACI International, Inc. Class A Common Stock	CACI	420.14	410.96	181,466	+2.23%	+9.18
Applovin Corporation - Class A Common Stock	APP	350.65	341.78	4,431,784	+2.60%	+8.87
UnitedHealth Group	UNH	513.00	504.51	3,020,430	+1.68%	+8.49
Cavco Industries, Inc. - Common Stock	CVCO	447.28	439.07	43,033	+1.87%	+8.21
Lennox International, Inc. Common Stock	LII	612.71	604.52	266,337	+1.35%	+8.19
Parker-Hannifin	PH	637.68	629.52	529,206	+1.30%	+8.16
Atlassian Corporation - Class A Common Stock	TEAM	250.27	242.39	2,125,252	+3.25%	+7.88
Cable One, Inc. Common Stock	CABO	373.32	365.66	44,096	+2.09%	+7.66
Vertiv Holdings, LLC Class A Common Stock	VRT	125.67	118.30	7,696,684	+6.23%	+7.37
Trane Technologies plc	TT	381.11	373.84	1,083,655	+1.94%	+7.27
West Pharmaceutical Services, Inc. Common Stock	WST	335.56	328.39	389,309	+2.18%	+7.17
Taiwan Semiconductor Manufacturing Company Ltd.	TSM	208.61	201.58	10,262,045	+3.49%	+7.03
Ubiquiti Inc. Common Stock	UI	343.98	337.07	58,865	+2.05%	+6.91
Repligen Corporation - Common Stock	RGEN	149.90	143.05	504,733	+4.79%	+6.85
Costco Wholesale	COST	916.58	909.81	1,614,243	+0.74%	+6.77

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Gainers ($ change)