Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
TeraWulf Inc. - Common Stock	WULF	6.220	5.460	33,335,297	+13.92%	+0.76
The AZEK Company Inc. Class A Common Stock	AZEK	47.83	47.09	863,134	+1.57%	+0.74
Immunome, Inc. - Common Stock	IMNM	11.27	10.53	705,199	+7.03%	+0.74
Cipher Mining Inc. - Common Stock	CIFR	5.570	4.830	9,916,008	+15.32%	+0.74
Nixxy, Inc. - Common Stock	NIXX	6.080	5.350	329,543	+13.64%	+0.73
Urban Outfitters	URBN	57.55	56.84	1,618,498	+1.24%	+0.70
Big Tree Cloud Holdings Limited - Ordinary Shares	DSY	3.892	3.190	78,046	+22.02%	+0.70
Artiva Biotherapeutics, Inc. - Common Stock	ARTV	10.67	9.970	56,186	+7.02%	+0.70
Rand Capital Corporation - Closed End Fund	RAND	19.44	18.74	11,178	+3.72%	+0.70
SoundThinking, Inc. - Common Stock	SSTI	13.44	12.76	28,171	+5.33%	+0.68
Janux Therapeutics, Inc. - Common Stock	JANX	53.92	53.24	662,340	+1.28%	+0.68
B. Riley Financial, Inc. - Depositary Shares	RILYP	7.000	6.340	5,676	+10.41%	+0.66
INLIF LIMITED - ordinary shares	INLF	5.100	4.450	976,186	+14.61%	+0.65
Star Fashion Culture Holdings Limited - Class A Ordinary Shares	STFS	9.150	8.500	441,194	+7.65%	+0.65
Fortune Brands Innovations, Inc. Common Stock	FBIN	68.23	67.59	952,502	+0.95%	+0.64
COSCIENS Biopharma Inc. - Common Stock	CSCI	3.360	2.730	77,378	+23.08%	+0.63
Lexeo Therapeutics, Inc. - Common Stock	LXEO	7.290	6.670	227,488	+9.30%	+0.62
Check-Cap Ltd. - Ordinary Share	CHEK	1.770	1.155	15,999,776	+53.25%	+0.61
REE Automotive Ltd. - Class A Ordinary Shares	REE	9.960	9.345	55,057	+6.58%	+0.62
Gap, Inc. (The) Common Stock	GAP	24.22	23.61	3,851,359	+2.58%	+0.61
TOP Ships Inc. - Common Stock	TOPS	6.728	6.135	14,115	+9.67%	+0.59
BrightSpring Health Services, Inc. - Tangible Equity Unit	BTSGU	64.67	64.08	2,957	+0.92%	+0.59
Materialise NV - American Depositary Shares	MTLS	7.675	7.090	336,832	+8.25%	+0.58
QXO, Inc. - Common Stock	QXO	15.95	15.37	5,340,339	+3.77%	+0.58
Rubrik, Inc. Class A Common Stock	RBRK	66.90	66.35	2,608,256	+0.83%	+0.55
mF International Limited - Class A Ordinary Shares	MFI	1.280	0.7300	79,204,651	+75.34%	+0.55
Regency Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred	REGCO	23.32	22.77	6,603	+2.41%	+0.55
Imperial Petroleum Inc. - 8.75% Series A Cumulative Redeemable Perpetual	IMPPP	25.45	24.90	4,202	+2.20%	+0.55
AleAnna, Inc. - Class A Common Stock	ANNA	8.044	7.500	51,054	+7.26%	+0.54
Ziff Davis, Inc. - Common Stock	ZD	55.31	54.78	319,851	+0.98%	+0.53

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Gainers ($ change)