Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Hamilton Lane Incorporated - Class A Common Stock	HLNE	150.27	149.15	349,201	+0.75%	+1.12
Abacus Life, Inc. - 9.875% Fixed Rate Senior Notes due 2028	ABLLL	31.50	30.40	71,689	+3.62%	+1.10
Silynxcom Ltd. Ordinary Shares	SYNX	4.980	3.920	768,020	+27.04%	+1.06
Core Scientific, Inc. - Tranche 2 Warrants	CORZZ	15.44	14.41	38,179	+7.15%	+1.03
SkyWater Technology, Inc. - Common Stock	SKYT	14.49	13.47	754,684	+7.57%	+1.02
Geo Group Inc (The) REIT	GEO	29.31	28.29	2,654,146	+3.61%	+1.02
Adaptive Biotechnologies Corporation - Common Stock	ADPT	7.200	6.190	1,081,118	+16.32%	+1.01
Marex Group plc - Ordinary Shares	MRX	33.53	32.52	543,472	+3.11%	+1.01
Microbot Medical Inc. - Common Stock	MBOT	2.140	1.140	25,650,212	+87.72%	+1.00
Sypris Solutions, Inc. - Common Stock	SYPR	2.650	1.670	3,310,183	+58.68%	+0.98
ITT Inc. Common Stock	ITT	142.79	141.82	257,506	+0.68%	+0.97
Snap-On	SNA	336.07	335.11	343,818	+0.29%	+0.96
MacKenzie Realty Capital, Inc. - Common Stock	MKZR	2.745	1.810	153,848	+51.66%	+0.94
NextTrip, Inc. - Common Stock	NTRP	7.413	6.480	42,151	+14.41%	+0.93
Acrivon Therapeutics, Inc. - Common Stock	ACRV	6.620	5.690	69,983	+16.34%	+0.93
Ameris Bancorp - Common Stock	ABCB	61.92	60.99	235,130	+1.52%	+0.93
Baird Medical Investment Holdings Ltd - Ordinary Share	BDMD	6.040	5.120	3,963,462	+17.97%	+0.92
Amentum Holdings, Inc. Common Stock	AMTM	22.57	21.66	1,816,969	+4.20%	+0.91
Core Scientific, Inc. - Common Stock	CORZ	15.38	14.48	12,185,942	+6.22%	+0.90
Ferguson Enterprises Inc. Common Stock	FERG	174.26	173.38	569,586	+0.51%	+0.88
Global Mofy AI Limited - Class A Ordinary Shares	GMM	4.690	3.840	278,361	+22.14%	+0.85
NCR Atleos Corporation Common Stock	NATL	34.92	34.07	486,596	+2.49%	+0.85
Oruka Therapeutics, Inc. - Common Stock	ORKA	20.81	19.97	195,397	+4.21%	+0.84
Sow Good Inc. - Common Stock	SOWG	3.620	2.780	808,810	+30.22%	+0.84
Marriott International	MAR	275.28	274.45	1,772,998	+0.30%	+0.83
BankUnited, Inc. Common Stock	BKU	38.74	37.92	680,150	+2.16%	+0.82
Upexi, Inc. - Common Stock	UPXI	4.590	3.770	71,649	+21.75%	+0.82
Mobilicom Limited - American Depositary Shares	MOB	4.290	3.470	723,459	+23.63%	+0.82
Archer Aviation Inc WT [Achr.W]	ACH-WS	3.990	3.190	470,569	+25.08%	+0.80
Pagaya Technologies Ltd. - Class A Ordinary Shares	PGY	10.41	9.630	2,297,200	+8.15%	+0.78

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Gainers ($ change)