Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Digimarc Corporation - Common Stock  DMRC 46.81 40.20 508,747
+16.44%
+6.61
CSW Industrials, Inc. - Common Stock  CSWI 358.11 351.52 52,236
+1.87%
+6.59
Dillard's, Inc. Common Stock  DDS 457.19 450.71 111,792
+1.44%
+6.48
Commvault Systems, Inc. - Common Stock  CVLT 158.56 152.11 421,735
+4.24%
+6.45
Applied Industrial Technologies, Inc. Common Stock  AIT 245.03 238.61 246,994
+2.69%
+6.42
Moody's Corp  MCO 479.15 472.84 412,303
+1.33%
+6.31
Astera Labs, Inc. - Common Stock  ALAB 140.93 134.63 2,745,696
+4.68%
+6.30
Modine Manufacturing Company Common Stock  MOD 122.44 116.17 465,769
+5.40%
+6.27
Cigna Corp  CI 280.70 274.49 1,333,152
+2.26%
+6.21
NVIDIA Corp  NVDA 144.47 138.31 231,495,280
+4.45%
+6.16
Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 319.69 313.78 219,459
+1.88%
+5.91
Sezzle Inc. - Common Stock  SEZL 278.69 272.79 136,556
+2.16%
+5.90
Boot Barn Holdings, Inc. Common Stock  BOOT 158.50 152.62 576,905
+3.85%
+5.88
lululemon athletica inc. - Common Stock  LULU 378.18 372.31 1,032,680
+1.58%
+5.87
Elevance Health, Inc. Common Stock  ELV 371.56 365.83 1,251,274
+1.57%
+5.73
MYR Group, Inc. - Common Stock  MYRG 153.41 147.88 198,427
+3.74%
+5.53
HubSpot, Inc. Common Stock  HUBS 702.85 697.43 419,275
+0.78%
+5.42
Block, Inc. Class A Common Stock  SQ 92.16 86.75 10,633,394
+6.24%
+5.41
Oklo Inc. Class A common stock  OKLO 27.25 21.85 23,875,680
+24.71%
+5.40
Meta Platforms, Inc. - Class A Common Stock  META 604.63 599.24 11,436,875
+0.90%
+5.39
Old Dominion Freight Line, Inc. - Common Stock  ODFL 180.91 175.73 1,090,648
+2.95%
+5.18
Goldman Sachs Group  GS 580.13 574.97 1,422,991
+0.90%
+5.16
Illumina, Inc. - Common Stock  ILMN 136.01 130.93 1,372,845
+3.88%
+5.08
Accenture Plc  ACN 353.85 348.82 2,029,854
+1.44%
+5.03
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,934.01 1929.07 15,135
+0.26%
+4.94
Innodata Inc. - Common Stock  INOD 44.32 39.50 1,284,005
+12.20%
+4.82
Essex Property Trust, Inc. Common Stock  ESS 284.25 279.52 331,220
+1.69%
+4.73
Snowflake Inc. Class A Common Stock  SNOW 162.22 157.51 3,408,882
+2.99%
+4.71
Medpace Holdings, Inc. - Common Stock  MEDP 339.46 334.75 149,917
+1.41%
+4.71
IonQ, Inc. Common Stock  IONQ 47.77 43.10 28,235,590
+10.84%
+4.67
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.