Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Acadia Healthcare Company, Inc. - Common Stock  ACHC 44.32 40.77 2,459,183
+8.71%
+3.55
CRA International,Inc. - Common Stock  CRAI 186.57 183.16 29,381
+1.86%
+3.41
Arista Networks, Inc. Common Stock  ANET 115.20 111.79 5,052,369
+3.05%
+3.41
WESCO International, Inc. Common Stock  WCC 181.43 178.02 534,853
+1.92%
+3.41
Dell Technologies Inc. Class C Common Stock  DELL 119.91 116.53 5,651,022
+2.90%
+3.38
Burlington Stores, Inc. Common Stock  BURL 289.16 285.80 674,308
+1.18%
+3.36
Rivian Automotive, Inc.  RIVN 16.49 13.25 124,581,828
+24.45%
+3.24
Bitdeer Technologies Group - Ordinary Shares  BTDR 26.10 22.87 8,221,219
+14.12%
+3.23
NuScale Power Corporation Class A Common Stock  SMR 20.85 17.71 10,461,239
+17.73%
+3.14
American Superconductor Corporation - Common Stock  AMSC 28.68 25.55 1,483,349
+12.25%
+3.13
Acuity Brands, Inc.  AYI 301.60 298.52 324,603
+1.03%
+3.08
Nano Nuclear Energy Inc. - common stock  NNE 27.01 23.93 4,306,655
+12.87%
+3.08
Vicor Corporation - Common Stock  VICR 51.26 48.22 184,391
+6.30%
+3.04
A SPAC III Acquisition Corp. - Class A Ordinary Shares  ASPC 9.950 6.950 207,495
+43.16%
+3.00
Keysight Technologies Inc. Common Stock  KEYS 163.80 160.84 668,641
+1.84%
+2.96
Tectonic Therapeutic, Inc. - Common Stock  TECX 48.52 45.69 117,688
+6.19%
+2.83
Concentrix Corporation - Common Stock  CNXC 46.32 43.54 563,892
+6.38%
+2.78
Seagate Technology Plc  STX 89.15 86.39 2,352,871
+3.19%
+2.76
FirstService Corporation - Common Shares  FSV 181.61 178.88 55,098
+1.53%
+2.73
Gartner, Inc. Common Stock  IT 485.97 483.30 300,900
+0.55%
+2.67
Credit Acceptance Corporation - Common Stock  CACC 467.87 465.20 68,537
+0.57%
+2.67
Masimo Corporation - Common Stock  MASI 171.23 168.57 294,884
+1.58%
+2.66
Motorola Solutions  MSI 461.84 459.23 525,619
+0.57%
+2.61
Intuitive Machines, Inc. - Class A Common Stock  LUNR 21.89 19.32 22,211,268
+13.30%
+2.57
Climb Global Solutions, Inc. - Common Stock  CLMB 127.48 124.92 38,820
+2.05%
+2.56
Palo Alto Networks, Inc. - Common Stock  PANW 183.25 180.74 4,277,556
+1.39%
+2.51
Lantheus Holdings, Inc. - Common Stock  LNTH 91.21 88.80 1,116,452
+2.71%
+2.41
Genl Dynamics  GD 263.37 261.01 1,287,648
+0.90%
+2.36
Septerna, Inc. - Common Stock  SEPN 23.69 21.35 216,540
+10.96%
+2.34
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 23.97 21.64 8,631,951
+10.77%
+2.33
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.