Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Sprout Social Inc Cl A  SPT 30.59 48.15 5,048,356
-17.56
-36.47%
Owens & Minor  OMI 19.35 24.51 437,047
-5.16
-21.05%
Marin Software Inc  MRIN 2.575 3.150 164,190
-0.57
-18.24%
Open Text Corporation  OTEX 29.33 35.47 955,852
-6.14
-17.31%
LLAP  LLAP 1.080 1.290 2,465,949
-0.21
-16.28%
Cloudflare Inc Cl A  NET 74.53 88.97 6,062,234
-14.44
-16.24%
BBAI  BBAI 1.465 1.730 4,509,751
-0.26
-15.32%
Pactiv Evergreen Inc  PTVE 13.22 15.49 249,790
-2.27
-14.62%
Aware Inc  AWRE 1.792 2.070 36,808
-0.28
-13.44%
Expedia  EXPE 117.99 136.09 4,121,949
-18.10
-13.30%
NWTN Inc. - Class B Ordinary Shares  NWTN 5.460 6.220 4,830
-0.76
-12.22%
Asure Software  ASUR 7.010 7.960 213,091
-0.95
-11.93%
Perma-Fix Envir  PESI 11.24 12.74 55,913
-1.50
-11.77%
Professional Diversity Network Inc  IPDN 1.510 1.700 32,155
-0.19
-11.18%
Koppers Holdings Inc  KOP 47.15 52.91 38,165
-5.76
-10.89%
Entravision Communications Corp  EVC 2.060 2.300 329,442
-0.24
-10.43%
Advansix Inc  ASIX 23.08 25.75 59,945
-2.67
-10.37%
POET Technologies Inc. - Common Shares  POET 2.132 2.370 570,503
-0.24
-10.03%
Trupanion Inc  TRUP 21.42 23.78 402,492
-2.36
-9.92%
Lyra Therapeutics Inc  LYRA 4.185 4.630 160,540
-0.45
-9.61%
Dynamic Materials  BOOM 14.85 16.39 155,680
-1.54
-9.40%
Aaon Inc  AAON 82.54 90.89 297,274
-8.35
-9.19%
Shenandoah Telecom  SHEN 12.09 13.25 28,987
-1.16
-8.75%
S&P Biotech Bear -3X Direxion  LABD 8.010 8.760 4,887,549
-0.75
-8.56%
LANV  LANV 1.610 1.760 17,008
-0.15
-8.52%
Zhongchao Inc Cl A  ZCMD 1.612 1.755 30,578
-0.14
-8.15%
Cnfinance Holdings Ltd ADR  CNF 1.700 1.850 12,122
-0.15
-8.11%
Technology Bear -3X Direxion  TECS 8.330 9.050 3,575,097
-0.72
-7.96%
AHT-PRI  AHT-PRI 12.60 13.66 1,400
-1.06
-7.76%
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 3.130 3.390 22,335
-0.26
-7.67%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.