Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Tg Therapeuticscmn  TGTX 16.48 17.42 3,268,639
-0.94
-5.40%
Hempacco Co., Inc. - Common Stock  HPCO 1.070 1.130 63,609
-0.06
-5.31%
Plug Power Inc  PLUG 3.250 3.430 34,984,332
-0.18
-5.25%
Verrica Pharmaceuticals Inc  VRCA 8.670 9.150 162,757
-0.48
-5.25%
Bit Digital Inc  BTBT 2.170 2.290 6,517,950
-0.12
-5.24%
SHL Telemedicine Ltd - American Depositary Shares  SHLT 5.100 5.380 2,128
-0.28
-5.20%
Verastem Inc  VSTM 11.50 12.13 137,668
-0.63
-5.19%
Acelyrin Inc  SLRN 4.390 4.630 742,134
-0.24
-5.18%
Aquestive Therapeutics Inc  AQST 3.110 3.280 837,219
-0.17
-5.18%
Cardlytics Inc  CDLX 8.790 9.270 831,171
-0.48
-5.18%
AMC Entertainment Holdings  AMC 4.400 4.640 100,445,635
-0.24
-5.17%
Foghorn Therapeutics Inc  FHTX 5.510 5.810 60,661
-0.30
-5.16%
Adecoagro Ord Shs  AGRO 10.32 10.88 1,743,194
-0.56
-5.15%
Celcuity Inc  CELC 16.76 17.66 230,353
-0.90
-5.10%
Savara Inc  SVRA 4.480 4.720 827,427
-0.24
-5.08%
SETH  SETH 20.99 22.11 19,746
-1.12
-5.07%
Super League Enterprise, Inc. - Common Stock  SLE 1.320 1.390 98,699
-0.07
-5.04%
Ventyx Biosciences Inc  VTYX 4.730 4.980 511,070
-0.25
-5.02%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 11.03 11.61 763
-0.58
-5.00%
DOUG  DOUG 1.340 1.410 400,938
-0.07
-4.96%
Wag! Group Co. - Common Stock  PET 1.930 2.030 100,355
-0.10
-4.93%
Paramount Global Cl B  PARA 12.02 12.64 17,127,650
-0.62
-4.91%
Olb Group Inc  OLB 4.850 5.100 33,602
-0.25
-4.90%
Bon Natural Life Ltd  BON 2.530 2.660 31,029
-0.13
-4.89%
C4 Therapeutics, Inc. - Common Stock  CCCC 5.680 5.970 1,255,738
-0.29
-4.86%
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.570 1.650 195,905
-0.08
-4.85%
Kuke Music Holding Ltd ADR  KUKE 2.950 3.100 294,591
-0.15
-4.84%
TenX Keane Acquisition - Unit  TENKU 12.00 12.61 105
-0.61
-4.84%
Stryve Foods Inc  SNAX 1.580 1.660 11,913
-0.08
-4.82%
Brilliant Earth Group Inc Cl A  BRLT 2.380 2.500 180,815
-0.12
-4.80%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.