Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Lifeway Foods Inc  LWAY 18.43 19.21 274,335
-0.78
-4.06%
Indonesia Energy Corp Ltd  INDO 3.800 3.960 203,644
-0.16
-4.04%
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.190 1.240 487,464
-0.05
-4.03%
Direxion Daily NVDA Bull 2X Shares  NVDU 65.49 68.24 277,645
-2.75
-4.03%
The One Group  STKS 5.520 5.750 83,139
-0.23
-4.00%
Electromed Inc  ELMD 16.38 17.06 10,142
-0.68
-3.99%
Kura Sushi USA Inc Cl A  KRUS 111.46 116.08 98,173
-4.62
-3.98%
Recon Technology Ltd  RCON 1.690 1.760 38,228
-0.07
-3.98%
FLYX  FLYX 6.280 6.540 16,274
-0.26
-3.98%
Cronos Group Inc  CRON 2.900 3.020 5,879,511
-0.12
-3.97%
Immunome Inc  IMNM 13.83 14.40 699,021
-0.57
-3.96%
BYON  BYON 17.97 18.71 1,520,999
-0.74
-3.96%
Ark Restaurants Cp  ARKR 14.58 15.18 837
-0.60
-3.95%
Advisorshares Psychedelics ETF  PSIL 1.220 1.270 26,673
-0.05
-3.94%
Traeger Inc  COOK 2.200 2.290 165,661
-0.09
-3.93%
Graniteshares 2X Long Nvda Daily ETF  NVDL 41.14 42.82 10,595,013
-1.68
-3.92%
Nano Nuclear Energy Inc. - common stock  NNE 3.920 4.080 385,075
-0.16
-3.92%
Irhythm Technologies Inc  IRTC 94.83 98.70 830,766
-3.87
-3.92%
Akero Therapeutics Inc  AKRO 19.92 20.73 457,666
-0.81
-3.91%
BLCO  BLCO 14.65 15.24 632,656
-0.59
-3.87%
XWELL, Inc. - Common Stock  XWEL 1.740 1.810 8,758
-0.07
-3.87%
Comstock Hlds Cos  CHCI 7.710 8.020 49,681
-0.31
-3.87%
Digital Turbine  APPS 2.490 2.590 1,469,515
-0.10
-3.86%
United States Steel Corp  X 35.91 37.35 6,223,413
-1.44
-3.86%
Omnicell Inc  OMCL 30.44 31.66 460,062
-1.22
-3.85%
Century Therapeutics Inc  IPSC 3.010 3.130 74,726
-0.12
-3.83%
Zoominfo Technologies Inc Cl A  ZI 13.09 13.61 5,055,784
-0.52
-3.82%
Intchains Group Limited - American Depositary Shares  ICG 8.060 8.380 743
-0.32
-3.82%
Ovid Therapeutics Inc  OVID 3.150 3.275 88,874
-0.12
-3.82%
FibroBiologics, Inc. - Common Stock  FBLG 11.35 11.80 56,371
-0.45
-3.81%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.