Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
HWH International Inc. - Common Stock  HWH 1.300 1.360 80,979
-0.06
-4.41%
Tyra Biosciences Inc  TYRA 18.26 19.10 111,291
-0.84
-4.40%
Co-Diagnostics Inc  CODX 1.090 1.140 58,800
-0.05
-4.39%
CXApp Inc. - Class A Common Stock  CXAI 3.060 3.200 1,020,549
-0.14
-4.38%
Axt Inc  AXTI 3.280 3.430 239,663
-0.15
-4.37%
BT Brands, Inc. - Common Stock  BTBD 1.320 1.380 1,329
-0.06
-4.35%
Microsectors Energy -3X Leveraged ETN  WTID 14.62 15.28 294
-0.66
-4.34%
Jack IN The Box Inc  JACK 52.85 55.25 714,705
-2.40
-4.34%
Raytech Holding Limited - ordinary shares  RAY 4.190 4.380 686,391
-0.19
-4.34%
Celldex Therapeutics  CLDX 38.21 39.94 463,536
-1.73
-4.33%
Endava Plc ADR  DAVA 29.00 30.31 879,299
-1.31
-4.32%
Gohealth Inc Cl A  GOCO 8.530 8.915 20,245
-0.38
-4.32%
Dennys Corp  DENN 7.790 8.140 602,006
-0.35
-4.30%
Vroom Inc  VRM 11.17 11.67 28,074
-0.50
-4.28%
NVDX  NVDX 99.68 104.13 945,704
-4.45
-4.27%
Immatics NV WT  IMTXW 2.345 2.450 413
-0.10
-4.27%
Dine Brands Global, Inc.  DIN 43.56 45.50 408,416
-1.94
-4.26%
Bausch Health Companies Inc  BHC 6.770 7.070 4,041,074
-0.30
-4.24%
Biomea Fusion Inc  BMEA 12.24 12.78 537,182
-0.54
-4.23%
South Korea Bull 3X Direxion  KORU 8.400 8.770 272,487
-0.37
-4.22%
Strattec Security  STRT 24.79 25.88 13,107
-1.09
-4.21%
Plutonian Acquisition Corp. - Common Stock  PLTN 8.000 8.350 27,627
-0.35
-4.19%
Solaredge Tech  SEDG 48.41 50.52 1,893,715
-2.11
-4.18%
United Homes Group, Inc - Class A Common Stock  UHG 5.760 6.010 55,068
-0.25
-4.16%
Gorilla Technology Group Inc. - Ordinary shares  GRRR 5.310 5.540 385,977
-0.23
-4.15%
Stran & Company Inc  SWAG 1.180 1.231 26,622
-0.05
-4.14%
The Realreal Inc  REAL 4.170 4.350 1,566,767
-0.18
-4.14%
Intensity Therapeutics, Inc. - Common Stock  INTS 4.890 5.100 58,618
-0.21
-4.12%
CPI Aerostructures  CVU 2.570 2.680 63,203
-0.11
-4.10%
Flowers Foods  FLO 24.45 25.49 2,875,149
-1.04
-4.08%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.