Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
LL Flooring Hldgs Inc  LL 1.590 1.670 192,473
-0.08
-4.79%
Pavmed Inc  PAVM 1.790 1.880 58,459
-0.09
-4.79%
S&P Biotech Bull 3X Direxion  LABU 111.79 117.39 1,346,881
-5.60
-4.77%
Grom Social Enterprises Inc WT  GROMW 2.400 2.520 405
-0.12
-4.76%
My Size Inc  MYSZ 5.010 5.260 87,981
-0.25
-4.75%
Opthea Ltd ADR  OPT 3.410 3.580 7,762
-0.17
-4.75%
Brenmiller Energy Ltd - Ordinary Shares  BNRG 2.010 2.110 10,782,139
-0.10
-4.74%
DULL  DULL 11.27 11.83 1,536
-0.56
-4.73%
Iterum Therapeutics Plc  ITRM 1.410 1.480 177,590
-0.07
-4.73%
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 2.020 2.120 1,282,079
-0.10
-4.72%
Symbotic Inc. - Class A Common Stock  SYM 43.99 46.16 933,730
-2.17
-4.70%
Central Puerto S.A. ADR  CEPU 10.36 10.87 575,031
-0.51
-4.69%
Adlai Nortye Ltd. - American Depositary Shares  ANL 13.25 13.90 1,842
-0.65
-4.68%
NPW-WS  NPW-WS 2.880 3.020 845
-0.14
-4.64%
Poseida Therapeutics Inc  PSTX 3.190 3.345 520,405
-0.16
-4.63%
Electrocore Inc  ECOR 7.000 7.340 10,408
-0.34
-4.63%
Hudson Pacific Properties  HPP 5.360 5.620 2,341,170
-0.26
-4.63%
Olympic Steel Inc  ZEUS 53.12 55.69 81,335
-2.57
-4.61%
GT Biopharma Inc  GTBP 3.120 3.270 11,867
-0.15
-4.59%
DXYZ  DXYZ 14.78 15.49 477,776
-0.71
-4.58%
Office Properties Income Trust  OPI 2.195 2.300 735,984
-0.10
-4.57%
Microvision  MVIS 1.150 1.205 5,685,235
-0.06
-4.56%
Oncocyte Corp  OCX 2.930 3.070 32,031
-0.14
-4.56%
Neuropace Inc  NPCE 8.170 8.560 52,134
-0.39
-4.56%
Oportun Financial Corp  OPRT 3.590 3.760 209,211
-0.17
-4.52%
Perma-Fix Envir  PESI 11.84 12.40 74,522
-0.56
-4.52%
GEN Restaurant Group, Inc. - Class A Common Stock  GENK 11.85 12.41 66,502
-0.56
-4.51%
Avangrid Inc  AGR 35.84 37.53 3,369,575
-1.69
-4.50%
Zedge Inc Cl B  ZDGE 2.780 2.910 24,777
-0.13
-4.47%
Revance Therapeutics  RVNC 3.020 3.160 2,197,279
-0.14
-4.43%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.