Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Nisun Int Ent Dev Grp Ltd  NISN 5.620 6.000 88,074
-0.38
-6.33%
Heartbeam Inc  BEAT 2.370 2.530 163,114
-0.16
-6.32%
SRG-PRA  SRG-PRA 20.03 21.38 112,334
-1.35
-6.31%
Amn Healthcare Services Inc  AMN 55.85 59.61 847,894
-3.76
-6.31%
AlphaTime Acquisition Corp - Ordinary Shares  ATMC 11.05 11.79 1,766
-0.74
-6.28%
Rumble Inc. - Warrant  RUMBW 1.650 1.760 29,701
-0.11
-6.25%
GEN Restaurant Group, Inc. - Class A Common Stock  GENK 12.16 12.97 128,743
-0.81
-6.25%
Sky Harbour Group Corp  SKYH 10.97 11.70 27,678
-0.73
-6.24%
Maxeon Solar Tech Ltd  MAXN 2.710 2.890 1,831,143
-0.18
-6.23%
Irobot Corp  IRBT 10.24 10.92 919,367
-0.68
-6.23%
Surgepays  SURG 3.920 4.180 209,047
-0.26
-6.22%
JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares  ZJYL 2.870 3.060 276,407
-0.19
-6.21%
Indonesia Energy Corp Ltd  INDO 3.340 3.560 267,024
-0.22
-6.18%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 5.170 5.510 42,252
-0.34
-6.17%
Apogee Therapeutics, Inc. - Common Stock  APGE 49.21 52.42 571,804
-3.21
-6.12%
Poseida Therapeutics Inc  PSTX 2.970 3.160 552,067
-0.19
-6.01%
Inmune Bio Inc  INMB 10.56 11.23 96,919
-0.67
-5.97%
Annovis Bio Inc  ANVS 8.230 8.750 270,633
-0.52
-5.94%
SGE  SGE 1.411 1.500 6,126
-0.09
-5.92%
Envoy Medical, Inc. - Class A Common Stock  COCH 3.050 3.240 17,361
-0.19
-5.86%
Transportation Bull 3X Direxion  TPOR 28.91 30.71 34,456
-1.80
-5.86%
Lottery.com  LTRY 1.770 1.880 3,794
-0.11
-5.85%
Atlas Lithium Corporation - Common Stock  ATLX 16.62 17.65 37,843
-1.03
-5.84%
Hudson Acquisition I Corp. - Common Stock  HUDA 11.30 12.00 24,691
-0.70
-5.83%
Soleno Therapeutics Inc  SLNO 44.27 47.01 317,073
-2.74
-5.83%
Urban One Inc  UONE 2.290 2.430 69,714
-0.14
-5.76%
China Jojo Drugstore  CJJD 2.800 2.970 502
-0.17
-5.72%
Intelligent Bio Solutions Inc. - Common Stock  INBS 2.310 2.450 49,210
-0.14
-5.71%
Eagle Materials Inc  EXP 242.29 256.97 1,071,970
-14.68
-5.71%
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 3.470 3.680 99,922
-0.21
-5.71%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.