Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
reAlpha Tech Corp. - Common Stock  AIRE 1.040 1.090 587,445
-405.63 (-99.74%)
Cheche Group Inc. - Class A Ordinary Shares  CCG 1.960 2.000 6,314
-73.04 (-97.39%)
TOP Financial Group Limited - Ordinary Shares  TOP 2.570 2.570 66,802
-82.23 (-96.97%)
Reto Eco-Solutions Inc  RETO 1.275 1.290 71,145
-24.95 (-95.14%)
AMC Entertainment Holdings  AMC 3.130 2.970 16,254,175
-54.27 (-94.55%)
Fibrogen Inc CS  FGEN 1.130 1.170 921,242
-15.52 (-93.21%)
Tigo Energy, Inc. - Common Stock  TYGO 1.120 1.100 38,851
-14.98 (-93.04%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.240 1.320 326,611
-16.24 (-92.91%)
Powerbridge Technologies Ltd  PBTS 1.100 1.100 0
-14.40 (-92.91%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 2.000 1.930 1,911,403
-26.07 (-92.87%)
SEALSQ Corp - Ordinary Shares  LAES 1.190 1.180 130,256
-15.20 (-92.74%)
Ebix Inc  EBIX 1.160 1.160 0
-14.60 (-92.64%)
SciSparc Ltd. - Ordinary Shares  SPRC 1.260 1.370 256,305
-15.51 (-92.49%)
Panbela Therapeutics Inc  PBLA 1.110 1.110 0
-13.45 (-92.38%)
VinFast Auto Ltd. - Ordinary Shares  VFS 2.850 2.660 2,924,605
-34.21 (-92.31%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.230 1.370 94,380,867
-14.07 (-91.96%)
Tivic Health Systems, Inc. - Common stock  TIVC 1.070 1.070 14,440
-12.14 (-91.90%)
Maxeon Solar Tech Ltd  MAXN 2.240 1.940 2,866,297
-24.43 (-91.60%)
Aditxt Inc  ADTX 2.470 2.410 15,716
-21.74 (-89.80%)
Revance Therapeutics  RVNC 3.770 3.795 1,256,213
-29.84 (-88.78%)
mF International Limited - Ordinary Shares  MFI 1.400 1.470 1,561,745
-10.89 (-88.61%)
Bioxcel Therapeutics Inc  BTAI 2.560 2.540 206,748
-19.77 (-88.54%)
XBP Europe Holdings, Inc. - Common Stock  XBP 2.180 1.310 18,820,649
-16.82 (-88.53%)
GCTS  GCTS 5.070 5.040 159,304
-38.93 (-88.48%)
Maison Solutions Inc. - Class A Common Stock  MSS 1.040 1.040 13,319
-7.92 (-88.39%)
Hepion Pharmaceuticals Inc  HEPA 1.520 1.360 41,732
-11.41 (-88.25%)
Cutera Inc  CUTR 2.570 2.450 598,940
-18.98 (-88.07%)
American Battery Technology Company - Common Stock  ABAT 1.360 1.310 319,840
-9.79 (-87.80%)
Neo-Concept International Group Holdings Limited  NCI 1.170 1.250 430,092
-8.33 (-87.68%)
Ventyx Biosciences Inc  VTYX 4.910 4.680 1,909,345
-34.14 (-87.43%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.