Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sos Ltd ADR  SOS 1.130 1.150 154,116
-2.80 (-71.25%)
Carisma Therapeutics, Inc. - Common Stock  CARM 1.410 1.370 222,735
-3.46 (-71.05%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 4.620 4.750 269,303
-11.33 (-71.03%)
Transportation Average Ishares ETF  IYT 66.16 66.44 338,847
-160.80 (-70.85%)
Neonode Inc  NEON 2.200 2.250 35,163
-5.34 (-70.82%)
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.015 1.050 24,530
-2.46 (-70.75%)
SRM Entertainment, Inc. - Common Stock  SRM 1.470 1.390 60,991
-3.51 (-70.48%)
The Glimpse Group Inc  VRAR 1.180 1.160 39,335
-2.81 (-70.43%)
Petmed Express Inc  PETS 4.580 4.600 215,602
-10.90 (-70.41%)
Stem Inc  STEM 1.270 1.370 5,075,215
-3.02 (-70.40%)
Prothena Corp  PRTA 22.52 23.39 423,160
-53.48 (-70.37%)
Methode Electronics  MEI 12.35 12.27 204,217
-29.29 (-70.34%)
Janover Inc. - Common Stock  JNVR 1.140 1.070 30,460
-2.68 (-70.16%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.990 1.980 182,143
-4.67 (-70.12%)
Urban One Inc  UONE 2.170 2.150 83,295
-5.03 (-69.86%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 2.020 2.120 1,269,925
-4.68 (-69.85%)
LANV  LANV 1.620 1.670 290,399
-3.75 (-69.83%)
Cooper Companies  COO 97.31 97.90 547,019
-224.76 (-69.79%)
Ultra Bloomberg Natural Gas 2X ETF  BOIL 19.49 17.93 8,032,519
-44.91 (-69.74%)
Marti Technologies Inc  MRT 1.820 1.760 70,062
-4.18 (-69.67%)
Inotiv Inc  NOTV 1.930 2.140 757,481
-4.42 (-69.61%)
Smart for Life, Inc. - Common Stock  SMFL 3.060 3.000 199,285
-6.99 (-69.55%)
SKYX Platforms Corp. - Common Stock  SKYX 1.010 1.010 100,198
-2.26 (-69.11%)
Proshares VIX Short-Term Futures ETF  VIXY 11.33 11.43 2,664,413
-25.12 (-68.92%)
Augmedix Inc  AUGX 1.210 1.230 1,026,900
-2.68 (-68.89%)
GSR II Meteora Acquisition Corp. - Class A Common Stock  GSRM 3.230 3.230 0
-7.15 (-68.88%)
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 11.36 11.51 9,278,563
-25.00 (-68.76%)
Hawaiian Electric Industries  HE 11.50 11.80 2,309,367
-25.20 (-68.66%)
Wisekey International Holding Ltd ADR  WKEY 1.930 1.830 15,318
-4.22 (-68.62%)
Rallybio Corporaton  RLYB 1.770 1.860 206,909
-3.87 (-68.62%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.