Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Xponential Fitness Inc Cl A  XPOF 8.800 8.970 1,041,910
-19.16 (-68.53%)
Commscope Holding Company  COMM 1.320 1.180 5,190,219
-2.87 (-68.50%)
Dada Nexus Ltd ADR  DADA 1.930 1.820 3,117,226
-4.17 (-68.36%)
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 2.440 2.430 69,298
-5.26 (-68.31%)
TOON  TOON 1.060 1.070 126,648
-2.24 (-67.88%)
TH International Limited - Ordinary shares  THCH 1.110 1.120 48,504
-2.34 (-67.83%)
Sonder Holdings Inc. - Class A Common Stock  SOND 3.450 3.475 61,023
-7.24 (-67.74%)
Gamesquare Holdings Inc  GAME 1.360 1.440 150,835
-2.85 (-67.70%)
Ashford Hospitality Trust Inc  AHT 1.300 1.320 247,735
-2.72 (-67.66%)
ProMIS Neurosciences Inc. - Common Shares  PMN 1.845 2.000 7,783
-3.86 (-67.63%)
Irobot Corp  IRBT 10.84 11.20 1,282,643
-22.46 (-67.45%)
DJ Internet Bear -3X Direxion  WEBS 6.180 6.200 207,707
-12.72 (-67.30%)
JX Luxventure Limited - Common Stock  JXJT 1.260 1.260 49,995
-2.58 (-67.19%)
Able View Global Inc. - Class B Ordinary Shares  ABLV 1.807 1.630 13,683
-3.69 (-67.14%)
New York Community Bancorp  NYCB 3.690 3.670 8,778,389
-7.51 (-67.05%)
Replimune Group Inc  REPL 6.440 6.720 964,903
-13.06 (-66.97%)
GraniteShares 2x Long META Daily ETF  FBL 23.80 23.93 325,944
-48.13 (-66.91%)
US Consumer Goods Ishares ETF  IYK 68.05 68.25 73,054
-136.27 (-66.69%)
Wheeler Real Estate  WHLR 2.690 0.1400 128,430
-5.33 (-66.44%)
Office Properties Income Trust  OPI 2.195 2.300 735,942
-4.35 (-66.44%)
Spectral AI, Inc. - Class A Common Stock  MDAI 1.750 1.580 652,654
-3.44 (-66.28%)
Hertz Global Holdings Inc  HTZ 5.530 5.520 5,229,253
-10.82 (-66.18%)
Vuzix Corp  VUZI 1.420 1.500 972,714
-2.76 (-66.03%)
Ryvyl Inc. - Common Stock  RVYL 1.560 1.510 254,139
-3.03 (-65.98%)
Ocean Biomedical Inc  OCEA 1.760 1.700 145,290
-3.37 (-65.69%)
Fireman B.V.  IFRX 1.630 1.450 483,973
-3.12 (-65.68%)
SGE  SGE 1.380 1.370 74,072
-2.61 (-65.41%)
UMAC  UMAC 1.050 1.120 78,350
-1.98 (-65.35%)
Verve Therapeutics Inc  VERV 5.980 6.380 2,187,274
-11.16 (-65.11%)
DocGo Inc. - Common Stock  DCGO 3.080 3.200 703,447
-5.68 (-64.84%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.