Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
QuantaSing Group Limited - American Depositary Shares	QSG	2.670	2.850	56,242	-4.32 (-61.82%)
Holdco Nuvo Group D.G Ltd. - Ordinary Shares	NUVO	1.800	1.740	212,258	-2.91 (-61.78%)
Exela Technologies Inc	XELA	2.550	2.590	108,774	-4.10 (-61.65%)
Curevac N.V.	CVAC	3.490	3.480	2,389,445	-5.61 (-61.65%)
Perion Network Ltd	PERI	12.02	12.05	318,327	-19.24 (-61.55%)
Solo Brands Inc Cl A	DTC	2.020	2.040	325,362	-3.22 (-61.45%)
Vyne Therapeutics Inc	VYNE	2.770	2.700	33,345	-4.41 (-61.42%)
Vir Biotechnology Inc	VIR	9.730	9.930	644,740	-15.28 (-61.10%)
FibroBiologics, Inc. - Common Stock	FBLG	11.35	11.80	56,371	-17.75 (-61.00%)
Datchat Inc	DATS	1.358	1.290	171,040	-2.12 (-60.99%)
Graftech International Ltd	EAF	1.740	1.780	2,202,917	-2.71 (-60.90%)
Computer Programs	CPSI	9.190	9.190	0	-14.31 (-60.89%)
Compass Minerals Intl Inc	CMP	13.15	12.68	527,004	-20.38 (-60.78%)
Lucid Group Inc	LCID	2.840	2.880	28,782,392	-4.39 (-60.72%)
Bright Minds Biosciences Inc. - common stock	DRUG	1.100	1.060	11,161	-1.69 (-60.51%)
E.W. Scripps Company	SSP	3.140	3.245	958,394	-4.81 (-60.50%)
James River Gp HD	JRVR	8.200	8.080	498,243	-12.55 (-60.48%)
Repare Therapeutics Inc	RPTX	3.550	3.530	219,380	-5.42 (-60.42%)
ProKidney Corp. - Class A Ordinary Shares	PROK	4.055	3.790	546,413	-6.13 (-60.21%)
Immunoprecise Antibodies Ltd	IPA	1.180	1.120	183,358	-1.77 (-60.00%)
Moolec Science SA - Ordinary shares	MLEC	1.200	1.200	47,285	-1.80 (-60.00%)
Canaan Inc ADR	CAN	1.050	1.170	12,025,600	-1.57 (-59.92%)
Aldeyra Therapeu	ALDX	3.950	4.090	214,914	-5.90 (-59.90%)
Vor Biopharma Inc	VOR	1.810	1.800	168,604	-2.70 (-59.87%)
BranchOut Food Inc. - Common Stock	BOF	1.780	1.800	60,314	-2.65 (-59.82%)
Semper Paratus Acquisition Corporation - Class A Ordinary Shares	LGST	4.510	4.510	0	-6.68 (-59.70%)
Largo Inc	LGO	1.620	1.670	188,617	-2.39 (-59.60%)
Prime Number Acquisition I Corp. - Class A Common Stock	PNAC	4.260	4.260	0	-6.28 (-59.58%)
Plug Power Inc	PLUG	3.250	3.430	34,858,657	-4.79 (-59.58%)
Driven Brands Holdings Inc	DRVN	11.19	11.12	992,635	-16.44 (-59.50%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

52 Week Lows