Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Gopro Inc Cl A	GPRO	1.620	1.650	1,850,958	-2.38 (-59.50%)
BYND Cannasoft Enterprises Inc. - Common Stock	BCAN	1.111	1.450	8,034,468	-1.63 (-59.46%)
Super League Enterprise, Inc. - Common Stock	SLE	1.320	1.390	98,665	-1.93 (-59.38%)
IHS Holding Ltd	IHS	3.360	3.390	337,785	-4.91 (-59.37%)
Canadian Solar Inc	CSIQ	15.76	16.06	4,504,311	-22.96 (-59.30%)
United Nat Foods	UNFI	11.21	11.04	666,311	-16.33 (-59.30%)
Thoughtworks Holding Inc	TWKS	3.210	3.210	434,842	-4.66 (-59.21%)
Nevro Corp	NVRO	11.40	11.17	868,763	-16.38 (-58.96%)
New Horizon Aircraft Ltd. - Class A Ordinary Shares	HOVR	1.380	1.550	49,156	-1.98 (-58.93%)
Minerva Neuroscie	NERV	2.520	2.569	2,186	-3.59 (-58.76%)
Vigil Neuroscience, Inc. - Common Stock	VIGL	3.520	3.540	49,236	-4.97 (-58.56%)
Safe and Green Development Corporation - Common Stock When Issued	SGDVV	2.740	2.740	0	-3.86 (-58.49%)
Century Casinos IN	CNTY	2.940	3.010	65,837	-4.14 (-58.47%)
Eloxx Pharmaceuticals Inc	ELOX	3.820	3.820	0	-5.37 (-58.43%)
Purple Innovation Inc	PRPL	1.480	1.490	430,458	-2.07 (-58.31%)
Avinger Inc	AVGR	3.580	3.720	6,187	-4.97 (-58.13%)
Innoviz Technologies Ltd	INVZ	1.220	1.160	4,398,712	-1.69 (-58.08%)
2seventy bio, Inc. - Common Stock	TSVT	4.800	5.000	239,830	-6.64 (-58.04%)
Longeveron Inc	LGVN	1.280	1.290	211,769	-1.76 (-57.89%)
Paragon 28 Inc	FNA	7.660	7.970	392,638	-10.52 (-57.87%)
Omnicell Inc	OMCL	30.44	31.66	460,062	-41.80 (-57.86%)
SC Pharmaceuticals Inc	SCPH	4.750	4.820	237,059	-6.52 (-57.85%)
LL Flooring Hldgs Inc	LL	1.590	1.670	192,473	-2.18 (-57.82%)
Cue Biopharma Inc	CUE	1.710	1.740	117,895	-2.34 (-57.78%)
Coherus Bio	CHRS	2.120	2.170	1,456,480	-2.90 (-57.77%)
Expion360 Inc. - Common Stock	XPON	2.080	2.100	44,552	-2.84 (-57.72%)
Urgent.ly Inc. - Common Stock	ULY	2.420	2.420	58,360	-3.29 (-57.61%)
Sphere 3D Corp	ANY	1.030	1.020	313,387	-1.39 (-57.47%)
Altisource Portfolio	ASPS	1.810	1.890	36,228	-2.44 (-57.41%)
Seqll Inc	SQL	6.599	6.599	0	-8.88 (-57.38%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

52 Week Lows