Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Chicken Soup For The Soul Entertainment Inc 9.	CSSEP	3.290	3.330	13,734	-9.39 (-74.05%)
TOP Financial Group Limited - Ordinary Shares	TOP	2.700	2.640	287,211	-7.67 (-73.96%)
Aadi Biosciences Inc	AADI	1.910	1.910	92,205	-5.38 (-73.82%)
Omega Therapeutics Inc	OMGA	2.410	2.380	271,426	-6.79 (-73.80%)
The Beauty Health Co.	SKIN	2.740	2.770	951,985	-7.68 (-73.70%)
Luminar Technologies Inc	LAZR	1.720	1.730	8,917,577	-4.82 (-73.70%)
Bluebird Bio	BLUE	1.030	1.050	1,850,277	-2.87 (-73.59%)
Sunpower Corp	SPWR	2.850	3.290	12,818,713	-7.94 (-73.59%)
Sunnova Energy International	NOVA	4.200	4.590	5,620,545	-11.66 (-73.52%)
Shimmick Corporation - Common Stock	SHIM	1.700	1.520	129,069	-4.70 (-73.44%)
Orchestra BioMed Holdings, Inc. - Ordinary Shares	OBIO	5.210	4.620	36,645	-14.39 (-73.42%)
Nature Wood Group Limited - American Depositary Shares	NWGL	2.570	2.610	30,921	-7.03 (-73.23%)
Apyx Medical Corp	APYX	1.600	1.530	76,789	-4.34 (-73.06%)
Shoals Technologies Group Cl A	SHLS	6.410	6.840	4,959,505	-17.16 (-72.80%)
Zevia Pbc Cl A	ZVIA	1.050	1.090	64,060	-2.78 (-72.58%)
AN2 Therapeutics, Inc. - Common Stock	ANTX	2.270	2.270	62,332	-6.01 (-72.58%)
iShares S&P Software Index Fund	IGV	84.27	83.79	2,293,423	-221.40 (-72.43%)
Biotricity Inc	BTCY	1.060	1.050	16,675	-2.78 (-72.39%)
Medifast Inc	MED	25.00	25.36	285,808	-65.32 (-72.32%)
ECARX Holdings Inc. - Class A Ordinary shares	ECX	1.480	1.610	48,827	-3.86 (-72.28%)
Piedmont Lithium Inc ADR	PLL	16.23	15.28	667,808	-41.88 (-72.07%)
LQR House Inc. - Common Stock	LQR	1.090	1.020	187,227	-2.81 (-72.05%)
Gryphon Digital Mining, Inc - Common Stock	GRYP	1.600	1.630	260,948	-4.11 (-71.98%)
Novocure Ltd Ord Sh	NVCR	21.99	22.17	1,150,098	-56.46 (-71.97%)
Expensify, Inc. - Class A Common Stock	EXFY	1.680	1.710	268,306	-4.29 (-71.86%)
EF Hutton Acquisition Corporation I - Common Stock	EFHT	2.930	2.930	0	-7.37 (-71.56%)
Flora Growth Corp	FLGC	1.310	1.300	348,101	-3.29 (-71.52%)
TROOPS, Inc. - Ordinary Shares	TROO	1.013	1.030	20,324	-2.54 (-71.46%)
Conduit Pharmaceuticals Inc. - Common Stock	CDT	2.970	2.940	26,863	-7.41 (-71.39%)
Allakos Inc	ALLK	1.440	1.450	468,717	-3.58 (-71.31%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

52 Week Lows