Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 8.725 7.850 94,803
+11.15%
+0.88
Steel Dynamics Inc  STLD 133.57 132.73 1,174,141
+0.63%
+0.84
Heico Cp Cl A  HEI-A 174.29 173.46 223,093
+0.48%
+0.83
LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock  LUXHP 20.31 19.50 3,803
+4.15%
+0.81
The9 Ltd ADR  NCTY 8.650 7.890 147,356
+9.63%
+0.76
Medpace Holdings Inc  MEDP 390.58 389.82 144,816
+0.19%
+0.76
Priority Techno Holdings Inc  PRTH 4.180 3.440 623,857
+21.51%
+0.74
Hallador Energy Company  HNRG 6.835 6.100 1,282,932
+12.05%
+0.74
Beyondspring Inc  BYSI 3.430 2.740 339,476
+25.18%
+0.69
McKesson Corp  MCK 558.03 557.38 695,191
+0.12%
+0.65
Marinemax Inc  HZO 27.04 26.40 361,506
+2.42%
+0.64
CME Group  CME 212.07 211.48 1,677,974
+0.28%
+0.59
FibroBiologics, Inc. - Common Stock  FBLG 11.31 10.75 57,201
+5.21%
+0.56
Raytech Holding Limited - ordinary shares  RAY 4.060 3.520 206,739
+15.34%
+0.54
Marathon Petroleum  MPC 176.56 176.02 2,740,748
+0.31%
+0.54
Haoxi Health Technology Limited Class A Ord Shar  HAO 6.770 6.260 291,045
+8.15%
+0.51
Espey Mfg. & Electronics  ESP 21.24 20.73 7,575
+2.46%
+0.51
U-BX Technology Ltd. - Ordinary Shares  UBXG 5.489 5.000 158,266
+9.79%
+0.49
JIADE LIMITED - Common stock  JDZG 12.07 11.59 942,433
+4.14%
+0.48
Borealis Foods Inc. - Class A Common Shares  BRLS 7.350 6.920 78,960
+6.22%
+0.43
Lumentum Holdings  LITE 45.92 45.49 1,061,448
+0.95%
+0.43
DT Cloud Acquisition Corporation - Unit  DYCQU 10.75 10.34 120
+3.97%
+0.41
Texas Pacific Land Trust  TPL 608.43 608.02 45,033
+0.07%
+0.41
Flywire Corp Voting  FLYW 17.75 17.35 1,564,061
+2.33%
+0.40
Plutonian Acquisition Corp. - Common Stock  PLTN 8.300 7.900 46,413
+5.06%
+0.40
Alarm.com  ALRM 67.41 67.02 248,800
+0.58%
+0.39
Garden Stage Limited - Ordinary Shares  GSIW 7.361 6.980 56,063
+5.46%
+0.38
iLearningEngines, Inc. - Common Stock  AILE 5.360 4.980 424,300
+7.63%
+0.38
Renovaro Inc. - Common Stock  RENB 1.320 0.9400 5,005,678
+40.43%
+0.38
Sentage Holdings Inc  SNTG 2.290 1.920 66,399
+19.27%
+0.37
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.