Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Katapult Hldgs Inc	KPLT	18.40	17.22	22,080	+6.85%	+1.18
Wheaton Precious Metals	WPM	57.01	55.83	1,778,346	+2.11%	+1.18
Skillsoft Corp	SKIL	9.790	8.660	36,828	+13.05%	+1.13
Xinyuan Real Estate Ltd ADR	XIN	3.970	2.850	795,920	+39.30%	+1.12
Roth CH Acquisition V Co. - Unit	ROCLU	12.50	11.39	1,709	+9.75%	+1.11
FLJ Group Limited - American Depositary Shares	FLJ	1.550	0.4800	57,313,257	+222.92%	+1.07
Bakkt Hldgs Inc	BKKT	11.46	10.49	295,472	+9.25%	+0.97
Bio-Techne Cp	TECH	83.81	82.84	1,379,971	+1.16%	+0.97
Salesforce	CRM	285.61	284.68	3,481,363	+0.33%	+0.93
ITT Inc	ITT	139.36	138.49	360,082	+0.63%	+0.87
Aercap Holdings N.V.	AER	91.48	90.67	1,279,909	+0.89%	+0.81
Garden Stage Limited - Ordinary Shares	GSIW	8.760	7.950	56,597	+10.19%	+0.81
First Guaranty Bancshares [Hammond La]	FGBIP	20.30	19.50	5,552	+4.10%	+0.80
Autodesk	ADSK	221.21	220.43	1,568,016	+0.35%	+0.78
Simulations Plus Inc	SLP	50.95	50.20	55,669	+1.48%	+0.75
Packaging Corp of America	PKG	183.13	182.40	493,750	+0.40%	+0.73
Lead Real Estate Co., Ltd - American Depositary Shares	LRE	4.520	3.800	8,255	+18.95%	+0.72
Liberty Global Ltd Ord B	LBTYB	17.87	17.17	735	+4.10%	+0.70
Valaris Ltd WT	VAL-WS	14.65	13.95	21,684	+5.02%	+0.70
Consensus Cloud Solutions	CCSI	19.72	19.02	230,063	+3.68%	+0.70
Powerschool Holdings Inc Cl A	PWSC	19.71	19.03	733,851	+3.57%	+0.68
Credicorp Ltd	BAP	164.00	163.36	214,304	+0.39%	+0.64
Papaya Growth Opportunity Corp. I - Unit	PPYAU	11.70	11.10	2,604	+5.41%	+0.60
Nortech Systems IN	NSYS	11.96	11.36	14,756	+5.28%	+0.60
Mainstreet Bancshares Inc ADR	MNSBP	22.78	22.20	2,605	+2.63%	+0.58
Quanta Services	PWR	264.40	263.82	795,650	+0.22%	+0.58
Expedia	EXPE	114.01	113.45	3,054,748	+0.49%	+0.56
GE HealthCare Technologies Inc. - Common Stock	GEHC	81.86	81.31	1,321,026	+0.68%	+0.55
Tupperware Corp	TUP	2.200	1.660	25,039,764	+32.53%	+0.54
Contineum Therapeutics, Inc. - Common stock	CTNM	15.50	14.96	63,002	+3.61%	+0.54

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Gainers ($ change)