Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Sumitomo Mitsui Financial Group ADR	SMFG	12.53	12.02	1,168,519	+4.24%	+0.51
Applied Optoelect	AAOI	11.72	11.23	1,799,296	+4.41%	+0.49
Energy Fuels Inc	UUUU	6.710	6.220	6,110,236	+7.88%	+0.49
Wix.com Ltd	WIX	135.68	135.21	1,027,255	+0.35%	+0.47
VinFast Auto Ltd. - Ordinary Shares	VFS	4.880	4.420	3,213,477	+10.41%	+0.46
China Jojo Drugstore	CJJD	2.989	2.550	7,493	+17.21%	+0.44
Aon Plc	AON	292.45	292.02	1,498,213	+0.15%	+0.43
Monday.com Ltd	MNDY	228.83	228.40	938,752	+0.19%	+0.43
Viper Energy Inc	VNOM	37.67	37.24	293,339	+1.15%	+0.43
SCHMID Group N.V. - Class A Ordinary Shares	SHMD	3.600	3.200	110,689	+12.50%	+0.40
Wetouch Technology Inc	WETH	2.250	1.880	424,746	+19.68%	+0.37
Fractyl Health, Inc. - Common Stock	GUTS	7.060	6.690	284,560	+5.53%	+0.37
Reborn Coffee, Inc. - Common Stock	REBN	4.160	3.810	314,960	+9.19%	+0.35
Airsculpt Technologies Inc	AIRS	4.660	4.320	55,393	+7.87%	+0.34
Recruiter.com Group Inc	RCRT	1.890	1.554	3,606,834	+21.64%	+0.34
Equinix Inc	EQIX	799.83	799.50	543,385	+0.04%	+0.33
Fossil Group, Inc. - 7% Senior Notes due 2026	FOSLL	10.56	10.23	14,226	+3.23%	+0.33
Unifirst Corp	UNF	167.04	166.71	46,454	+0.20%	+0.33
Baosheng Media Group Holdings Ltd	BAOS	3.700	3.419	63,591	+8.23%	+0.28
Digital Health Acquisition Corp. - Common Stock	DHAC	13.68	13.40	7,277	+2.05%	+0.28
Transcode Therapeutics Inc	RNAZ	1.150	0.8848	3,925,909	+29.97%	+0.27
Cadiz Inc	CDZIP	12.94	12.68	23,083	+2.06%	+0.26
First Eagle Alternative Capital Bdc	FCRX	24.40	24.15	13,013	+1.03%	+0.25
Zions Bancorp N.A.	ZIONP	21.17	20.94	4,306	+1.11%	+0.23
CCC Intelligent Solutions Hldgs Inc	CCCS	11.21	10.98	2,469,684	+2.09%	+0.23
Procore Technologies Inc	PCOR	69.46	69.23	772,798	+0.33%	+0.23
Scully Royalty Ltd	SRL	6.250	6.020	11,659	+3.82%	+0.23
NOVONIX Limited - American Depository Shares	NVX	2.485	2.260	53,911	+9.97%	+0.23
Ispire Technology Inc. - Common Stock	ISPR	7.190	6.990	131,916	+2.86%	+0.20
Shimmick Corporation - Common Stock	SHIM	1.700	1.520	129,282	+11.84%	+0.18

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Gainers ($ change)