Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Wah Fu Education Group Ltd	WAFU	1.974	1.930	107,372	+2.26%	+0.04
Xtl Biopharma ADR	XTLB	2.693	2.650	5,788	+1.62%	+0.04
Deswell Inds Inc	DSWL	2.440	2.398	9,413	+1.74%	+0.04
Smart Power Corp	CREG	1.040	1.002	55,588	+3.82%	+0.04
Kronos Bio Inc	KRON	1.020	0.9818	255,282	+3.89%	+0.04
Satellogic Inc. - Class A Ordinary Shares	SATL	1.480	1.445	3,567	+2.42%	+0.03
Cheche Group Inc. - Class A Ordinary Shares	CCG	1.700	1.670	424,207	+1.80%	+0.03
Blue Hat Interactive Entertainment Tech	BHAT	1.110	1.080	41,905	+2.77%	+0.03
Alchemy Investments Acquisition Corp 1 - Class A Ordinary Shares	ALCY	10.68	10.65	50,402	+0.25%	+0.03
Global X Funds Global X U.S. Cash Flow Kings 100	FLOW	30.62	30.59	166	+0.08%	+0.02
MDxHealth SA - Ordinary Shares	MDXH	2.880	2.860	35,984	+0.70%	+0.02
Medpace Holdings Inc	MEDP	393.30	393.28	118,741	+0.01%	+0.02
Pacer Swan Sos Conservative [Oct] ETF	PSCQ	25.42	25.41	0	+0.07%	+0.02
Atlanticus Holdings Corporation - 6.125% Senior Notes due 2026	ATLCL	22.50	22.48	2,565	+0.07%	+0.02
Pacer Swan Sos Flex [Oct] ETF	PSFO	27.40	27.38	0	+0.06%	+0.02
180 Degree Capital Corp	TURN	3.865	3.850	16,226	+0.39%	+0.02
TMT Acquisition Corp - Ordinary Shares	TMTC	10.88	10.86	4,679	+0.14%	+0.02
Gulf Resources Inc	GURE	1.611	1.600	3,075	+0.66%	+0.01
Millennium Group International Holdings Limited - Ordinary Shares	MGIH	1.390	1.380	46,775	+0.73%	+0.01
Ati Physical Therapy Inc	ATIP	5.000	4.990	9,179	+0.20%	+0.01
Digihost Technology Inc. - Common Subordinate Voting Shares	DGHI	1.420	1.410	24,247	+0.69%	+0.01
Turbo Energy, S.A. - American Depositary Shares	TURB	1.190	1.180	2,543	+0.81%	+0.01
Inception Growth Acquisition Limited - Common Stock	IGTA	11.16	11.15	4,099	+0.08%	+0.01
Jewett-Cameron Trd	JCTCF	5.407	5.400	58,837	+0.12%	+0.01
Donoghue Forlines Risk Managed Innovation ETF	DFNV	30.46	30.46	805	+0.01%	+0.00
Vaccinex Inc	VCNX	5.540	5.537	3,418	+0.06%	+0.00
Herzfeld Caribbean	CUBA	2.465	2.462	71,858	+0.13%	+0.00
Antelope Enterprise Hldg Ltd	AEHL	1.403	1.400	114,649	+0.19%	+0.00
Cartica Acquisition Corp - Class A Ordinary Shares	CITE	11.19	11.19	2,234	+0.00%	+0.00
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock	SLNHP	2.290	2.290	3,843	-0.00%	-0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Gainers ($ change)