Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Rtx Corp	RTX	106.27	105.41	3,431,277	+0.82%	+0.86
Ferguson Plc	FERG	208.28	207.43	633,668	+0.41%	+0.85
OneMedNet Corp - Class A Common Stock	ONMD	2.300	1.470	135,848,515	+56.46%	+0.83
Newmarket Corp	NEU	543.02	542.23	25,089	+0.15%	+0.79
Dt Midstream Inc	DTM	66.37	65.59	763,339	+1.19%	+0.78
Dianthus Therapeutics, Inc. - Common Stock	DNTH	22.55	21.77	122,810	+3.58%	+0.78
Korro Bio, Inc. - Common Stock	KRRO	48.85	48.08	52,839	+1.60%	+0.77
Redwoods Acquisition Corp. - Common Stock	RWOD	6.080	5.310	6,639	+14.49%	+0.77
Iris Energy Limited - Ordinary Shares	IREN	7.830	7.070	18,552,163	+10.75%	+0.76
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares	TSAT	9.450	8.725	75,654	+8.31%	+0.72
U.S. GoldMining Inc. - Common stock	USGO	6.470	5.750	74,712	+12.52%	+0.72
Aeye Inc	LIDR	3.480	2.790	7,357,575	+24.73%	+0.69
Indivior PLC - Ordinary Shares	INDV	17.37	16.72	116,471	+3.89%	+0.65
Neurogene Inc. - Common Stock	NGNE	32.11	31.49	48,817	+1.97%	+0.62
Snap-On	SNA	270.89	270.28	174,455	+0.23%	+0.61
Invesco Alerian Galaxy Crypto Economy ETF	SATO	14.15	13.55	1,610	+4.48%	+0.61
Icc Holdings Inc	ICCH	15.90	15.30	135	+3.93%	+0.60
Nayax Ltd. - Ordinary Shares	NYAX	25.10	24.50	1,876	+2.45%	+0.60
Ast Spacemobile Inc	ASTS	4.740	4.140	6,516,333	+14.49%	+0.60
Borealis Foods Inc. - Class A Common Shares	BRLS	7.950	7.350	107,675	+8.16%	+0.60
Penn Entertainment Inc	PENN	16.03	15.44	3,863,421	+3.82%	+0.59
Joint Stock Company Kaspi.kz - American Depository Shares	KSPI	122.20	121.62	322,644	+0.48%	+0.58
Kyverna Therapeutics, Inc. - Common Stock	KYTX	13.00	12.43	192,988	+4.59%	+0.57
iLearningEngines, Inc. - Common Stock	AILE	5.900	5.360	218,456	+10.07%	+0.54
SLM Cp Srs B Pfd	SLMBP	77.04	76.50	8,056	+0.70%	+0.54
US Gold Ord Shs	USAU	5.940	5.410	199,597	+9.80%	+0.53
Ark Restaurants Cp	ARKR	15.59	15.06	2,055	+3.50%	+0.53
GE HealthCare Technologies Inc. - Common Stock	GEHC	79.85	79.33	1,433,933	+0.66%	+0.52
Tpi Composites Inc	TPIC	4.740	4.230	1,048,721	+12.06%	+0.51
Sigma Lithium Corp	SGML	16.22	15.72	378,265	+3.18%	+0.50

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Gainers ($ change)