Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Wingstop Inc	WING	384.65	381.12	124,045	+0.93%	+3.53
Airbnb Inc Cl A	ABNB	144.56	141.04	2,845,153	+2.50%	+3.52
Fabrinet	FN	245.90	242.39	183,889	+1.45%	+3.51
StepStone Group Inc	STEP	41.38	37.88	612,266	+9.23%	+3.49
Itron Inc	ITRI	110.59	107.10	131,723	+3.26%	+3.49
Apple	AAPL	190.31	186.88	20,401,621	+1.83%	+3.43
Applied Materials	AMAT	221.33	217.95	1,355,743	+1.55%	+3.38
Snowflake Inc Cl A	SNOW	157.95	154.58	3,966,772	+2.18%	+3.37
Ferrari N.V.	RACE	416.76	413.53	109,148	+0.78%	+3.23
Toll Brothers Inc	TOL	122.77	119.56	777,570	+2.68%	+3.20
Winmark Corp	WINA	353.04	349.85	4,255	+0.91%	+3.19
Audioeye Inc	AEYE	23.98	20.83	169,070	+15.12%	+3.15
Mks Instruments Inc	MKSI	131.64	128.53	264,427	+2.42%	+3.11
Ftai Aviation Ltd	FTAI	83.64	80.55	238,263	+3.84%	+3.09
Celsius Holdings Inc	CELH	94.76	91.71	1,049,069	+3.33%	+3.05
Joint Stock Company Kaspi.kz - American Depository Shares	KSPI	124.61	121.62	201,599	+2.45%	+2.98
KKR & Company LP	KKR	106.96	103.98	1,482,209	+2.87%	+2.98
O S I Systems Inc	OSIS	142.12	139.24	46,634	+2.06%	+2.88
Guardant Health Inc	GH	25.36	22.51	4,098,416	+12.66%	+2.85
PVH Corp	PVH	114.95	112.16	276,000	+2.49%	+2.79
Ollies Bargain CS	OLLI	77.95	75.18	484,638	+3.68%	+2.77
CG Oncology, Inc. - Common stock	CGON	32.75	29.99	431,195	+9.20%	+2.76
Boise Cascade L.L.C.	BCC	139.22	136.46	44,282	+2.02%	+2.76
Intercontinental Hotels Group ADR	IHG	101.85	99.12	156,427	+2.75%	+2.73
Willis Lease Fin C	WLFC	66.11	63.40	2,427	+4.28%	+2.71
Affiliated Managers Group	AMG	159.82	157.14	46,969	+1.71%	+2.68
Datadog Inc Cl A	DDOG	124.79	122.12	1,297,985	+2.19%	+2.67
Doordash Inc Cl A	DASH	113.00	110.39	1,309,758	+2.36%	+2.61
Huntington Ingalls Industries	HII	255.49	252.88	50,767	+1.03%	+2.61

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Gainers ($ change)