Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Praxis Precision Medicines Inc	PRAX	54.16	55.16	181,758	+53.12 (5107.69%)
Cartesian Therapeutics, Inc. - Common Stock	RNAC	24.43	22.64	148,505	+23.36 (2183.18%)
Jasper Therapeutics Inc.	JSPR	23.98	23.99	59,567	+22.67 (1730.53%)
S&P Biotech Bull 3X Direxion	LABU	102.99	99.81	2,318,338	+96.79 (1561.13%)
Carvana Company Cl A	CVNA	116.50	87.09	24,232,519	+109.43 (1547.81%)
Alarum Technologies Ltd. - American Depositary Shares	ALAR	28.49	27.26	169,435	+26.49 (1324.50%)
Soleno Therapeutics Inc	SLNO	49.23	47.54	322,146	+45.65 (1275.14%)
Root Inc	ROOT	56.85	69.91	1,594,639	+52.70 (1269.88%)
Cidara Thera	CDTX	12.68	11.81	65,150	+11.67 (1155.45%)
Alpine Immune Sciences Inc	ALPN	64.60	64.60	2,816,786	+57.61 (824.18%)
Swvl Holdings Corp - Ordinary Shares	SWVL	11.20	11.45	42,800	+9.97 (810.64%)
Regis Corp	RGS	9.980	9.980	0	+8.85 (783.19%)
GraniteShares 2x Long COIN Daily ETF	CONL	53.03	44.79	3,506,087	+46.96 (773.64%)
Canopy Growth Corp	CGC	10.34	11.44	29,703,523	+9.13 (754.55%)
Agenus Inc	AGEN	12.52	13.26	979,018	+11.03 (740.27%)
Digital World Acquisition Corp WT	DWACW	23.15	23.15	0	+20.33 (720.89%)
Lifemd Inc	LFMD	12.49	11.64	602,934	+10.96 (713.68%)
Dave Inc	DAVE	43.88	44.97	85,262	+38.48 (712.59%)
Douyu International Holdings Ltd ADR	DOYU	9.090	8.600	115,794	+7.97 (711.61%)
Outlook Therapeutics Inc	OTLK	8.500	8.500	202,853	+7.38 (658.93%)
Datasea Inc	DTSS	8.270	8.120	13,968	+7.13 (625.88%)
GigaCloud Technology Inc - Class A Ordinary Shares	GCT	34.70	31.98	2,326,393	+29.52 (569.88%)
Microsectors Gold Miners -3X ETN	GDXD	26.85	27.00	559,397	+22.79 (561.33%)
Cazoo Group Ltd	CZOO	10.55	8.360	3,326,523	+8.93 (551.23%)
Vertiv Holdings Llc.	VRT	92.17	88.52	6,046,482	+77.24 (517.35%)
Vera Therapeutics Inc Cl A	VERA	43.50	42.32	1,084,798	+36.43 (515.28%)
Rent The Runway Inc Cl A	RENT	13.62	12.38	345,168	+11.36 (502.65%)
Edtechx Holdings Acquisition Corp II Cl A	EDTX	63.24	63.24	0	+52.73 (501.71%)
Skillsoft Corp	SKIL	7.180	7.470	40,052	+5.97 (493.39%)
Applied Optoelect	AAOI	10.35	9.900	892,548	+8.56 (478.21%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

52 Week Highs