Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
HudBay Minerals	HBM	10.27	9.660	6,660,698	+5.42 (111.75%)
Gyre Therapeutics, Inc. - Common Stock	GYRE	14.24	15.29	63,073	+7.51 (111.59%)
KNF	KNF	74.07	74.85	288,612	+39.05 (111.51%)
PacWest Bancorp - Depositary Shares Each Representing a 1/40th Interest in a	PACWP	20.94	20.94	0	+11.02 (111.09%)
Homebuild & Suppliers Bull 3X Direxion	NAIL	119.60	119.55	131,912	+62.91 (110.97%)
Taseko Mines Ltd	TGB	2.970	2.720	19,249,198	+1.56 (110.64%)
Azz Inc	AZZ	76.63	76.90	251,240	+40.22 (110.46%)
Griffon Corp	GFF	67.28	68.03	325,663	+35.26 (110.12%)
Reata Pharma	RETA	172.36	172.36	0	+90.32 (110.09%)
Vaccitech Plc ADR	VACC	5.000	5.000	0	+2.62 (110.08%)
Technology Bull 3X Direxion	TECL	81.44	82.10	1,521,564	+42.66 (110.01%)
Procept Biorobotics Corp	PRCT	68.10	68.14	506,082	+35.61 (109.60%)
Comfort Systems USA	FIX	316.23	321.60	489,203	+165.02 (109.13%)
Vinco Ventures Inc	BBIG	4.730	4.730	0	+2.46 (108.37%)
Ceco Environmental Corp	CECO	24.81	25.33	196,382	+12.87 (107.79%)
Ultrapro QQQ 3X ETF	TQQQ	62.94	63.08	34,931,734	+32.61 (107.52%)
Spotify Technology S.A.	SPOT	302.82	298.12	893,324	+156.82 (107.41%)
Cellebrite Di Ltd	CLBT	11.53	11.54	497,440	+5.97 (107.37%)
Brightview Holdings Inc	BV	13.50	13.46	719,871	+6.99 (107.37%)
Armata Pharmaceuticals Inc	ARMP	2.590	2.650	23,131	+1.34 (107.20%)
Navios Maritime Partners LP	NMM	47.23	46.60	254,251	+24.36 (106.52%)
Radnet Inc	RDNT	57.45	57.58	303,106	+29.62 (106.43%)
Fulcrum Therapeutics Inc	FULC	7.550	7.800	480,460	+3.89 (106.28%)
Quicklogic Corp	QUIK	11.94	12.10	226,601	+6.13 (105.51%)
Merus N.V. CS	MRUS	43.91	45.02	486,819	+22.51 (105.19%)
Cardiff Oncology Inc	CRDF	3.630	3.740	539,199	+1.86 (105.08%)
IOT	IOT	40.90	40.62	2,835,221	+20.95 (105.01%)
Edible Garden AG Incorporated - Common Stock	EDBL	3.480	4.750	555,953	+1.78 (104.71%)
Bandwidth Inc	BAND	22.25	22.22	303,160	+11.37 (104.50%)
Forbion European Acquisition Corp. - Class A Ordinary Shares	FRBN	21.70	21.70	0	+11.09 (104.48%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

52 Week Highs