Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ultrapro Short S&P500 -3X ETF  SPXU 31.53 31.63 5,017,547
+18.77 (147.10%)
Apogee Therapeutics, Inc. - Common Stock  APGE 52.42 50.31 450,688
+31.19 (146.91%)
Biohaven Ltd  BHVN 39.32 37.37 872,874
+23.38 (146.68%)
Sera Prognostics Inc Cl A  SERA 8.410 8.260 108,877
+4.97 (144.48%)
Pharvaris N.V.  PHVS 20.66 20.35 33,860
+12.16 (143.06%)
Avidity Biosciences Inc  RNA 29.24 29.50 1,271,039
+17.16 (142.05%)
Pure Storage Inc  PSTG 60.12 59.15 2,847,915
+35.28 (142.03%)
FTAI Infrastructure Inc. - Common Stock  FIP 8.350 8.140 853,033
+4.88 (140.63%)
Rxsight Inc  RXST 62.64 60.65 299,433
+36.56 (140.18%)
Gatos Silver Inc  GATO 12.32 11.91 590,216
+7.19 (140.16%)
Journey Medical Corp  DERM 3.400 3.450 53,153
+1.98 (139.44%)
NRG Energy  NRG 81.48 82.30 3,271,282
+47.45 (139.44%)
Tarsus Pharmaceuticals Inc  TARS 38.73 38.24 624,353
+22.49 (138.49%)
Robinhood Markets Inc Cl A  HOOD 20.84 20.09 25,793,139
+12.08 (137.90%)
Rover Group Inc  ROVR 10.99 10.99 0
+6.36 (137.37%)
Fabrinet  FN 231.34 230.45 339,974
+133.81 (137.20%)
ACM Research Inc  ACMR 23.34 23.80 842,050
+13.50 (137.20%)
Crowdstrike Holdings Inc  CRWD 348.75 345.93 2,174,970
+201.34 (136.59%)
Gladstone Cap Corp  GLAD 22.22 22.14 107,100
+12.81 (136.13%)
Vista Energy S.A.B. DE C.V. ADR  VIST 48.58 47.49 569,615
+27.96 (135.60%)
Heron Therapeutics  HRTX 3.400 3.200 4,495,412
+1.95 (134.48%)
Longboard Pharmaceuticals Inc  LBPH 20.84 20.69 193,683
+11.94 (134.16%)
SVIX  SVIX 46.57 46.55 407,848
+26.67 (134.02%)
Xpo Inc  XPO 110.52 110.20 1,045,021
+63.18 (133.46%)
Pdd Holdings Inc  PDD 146.77 146.19 13,953,728
+83.73 (132.82%)
Emcor Group  EME 383.83 378.37 267,014
+218.92 (132.75%)
Yirendai Ltd ADR  YRD 5.020 5.010 107,085
+2.86 (132.41%)
Brf-Brasil Foods S.A. ADR  BRFS 3.870 3.780 3,333,461
+2.20 (131.74%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 25.46 25.63 48,035
+14.46 (131.45%)
NLOP  NLOP 24.21 24.89 171,177
+13.74 (131.23%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.