Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Thorne Healthtech Inc  THRN 10.19 10.19 0
+5.54 (119.14%)
Graham Corp  GHM 29.12 28.78 46,670
+15.83 (119.11%)
Xtl Biopharma ADR  XTLB 2.693 2.650 5,788
+1.46 (118.94%)
First Internet Bcp  INBK 32.56 31.82 23,741
+17.61 (117.79%)
Amneal Pharmaceuticals Inc  AMRX 5.870 5.870 0
+3.17 (117.41%)
Larimar Therapeutics Inc  LRMR 7.380 7.430 284,266
+3.98 (117.06%)
NVIDIA Corp  NVDA 924.79 943.59 35,947,660
+498.33 (116.85%)
Crowdstrike Holdings Inc  CRWD 345.93 339.06 2,043,836
+186.19 (116.56%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.180 3.170 3,023,061
+1.71 (116.33%)
QuinStreet, Inc  QNST 18.10 18.21 267,774
+9.73 (116.25%)
Mix Telematics Ltd ADR  MIXT 14.55 14.55 0
+7.79 (115.24%)
Teva Pharmaceutical Industries ADR  TEVA 16.29 16.30 7,790,038
+8.71 (114.91%)
Emcor Group  EME 378.37 375.59 257,928
+201.54 (113.97%)
Vistagen Therapeutics Inc  VTGN 4.440 4.550 77,439
+2.36 (113.46%)
Gyre Therapeutics, Inc. - Common Stock  GYRE 14.24 15.29 63,073
+7.51 (111.59%)
Xpo Inc  XPO 110.20 112.01 1,169,675
+58.02 (111.19%)
Onto Innovation Inc  ONTO 223.50 223.97 436,479
+117.65 (111.15%)
Carpenter Technology Corp  CRS 109.83 109.98 501,543
+57.80 (111.09%)
Natera Inc  NTRA 106.46 108.50 938,890
+55.74 (109.90%)
Despegar.com Corp  DESP 14.94 12.54 4,064,848
+7.81 (109.54%)
Torrid Holdings Inc  CURV 6.000 5.960 63,004
+3.13 (109.06%)
KD  KD 27.77 27.32 1,467,182
+14.48 (108.95%)
Core & Main Inc Cl A  CNM 60.15 60.78 1,093,176
+31.36 (108.93%)
ACM Research Inc  ACMR 23.80 24.49 1,135,807
+12.39 (108.59%)
Tango Therapeutics Inc  TNGX 7.520 7.790 430,135
+3.91 (108.31%)
Crexendo Inc  CXDO 3.930 3.980 146,167
+2.04 (107.94%)
Marathon Digital Hldgs Inc  MARA 19.45 19.65 48,294,749
+10.09 (107.80%)
Gulf Island Fab  GIFI 6.750 6.700 24,271
+3.50 (107.69%)
Edgewise Therapeutics Inc  EWTX 18.11 18.18 525,940
+9.39 (107.68%)
Rhythm Pharmaceuticals Inc  RYTM 37.96 39.17 750,715
+19.68 (107.66%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.