Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Shattuck Labs, Inc. - Common Stock	STTK	7.520	7.910	225,024	+4.92 (189.23%)
Eliem Therapeutics Inc	ELYM	8.350	8.250	37,739	+5.46 (188.93%)
United States Cellular Corp	USM	43.94	45.10	149,335	+28.55 (185.66%)
Summit Therapeu ADR	SMMT	4.520	4.440	467,520	+2.93 (184.27%)
Powell Inds Inc	POWL	164.42	158.12	124,224	+106.46 (183.68%)
US Natural Gas Fund	UNG	19.82	19.10	6,702,139	+12.82 (183.07%)
Janone Inc	JAN	3.365	3.390	111,160	+2.18 (182.77%)
Lifeway Foods Inc	LWAY	16.93	18.43	301,359	+10.93 (182.11%)
Nutanix Inc	NTNX	72.48	70.29	1,414,708	+46.70 (181.17%)
Tscan Therapeutics Inc	TCRX	8.965	8.980	161,688	+5.78 (181.03%)
Microsectors Fang & Innovation 3X ETN	BULZ	137.26	133.53	43,070	+88.36 (180.70%)
Williams-Sonoma	WSM	313.97	309.50	865,723	+201.81 (179.93%)
Gaotu Techedu Inc ADR	GOTU	8.215	8.350	1,294,112	+5.28 (179.42%)
Inter & Co. Inc. - Class A Common Shares	INTR	6.495	6.420	255,746	+4.17 (178.76%)
Everquote Inc Cl A	EVER	24.86	24.26	151,732	+15.91 (177.71%)
Viking Thera	VKTX	67.61	67.00	1,564,701	+43.26 (177.66%)
Uranium Energy	UEC	7.569	7.420	6,953,988	+4.84 (177.23%)
Immunome Inc	IMNM	14.08	13.83	881,855	+8.98 (176.08%)
Semiconductor Bull 3X Direxion	SOXL	48.22	45.40	48,274,528	+30.69 (175.04%)
Wisa Technologies Inc	WISA	3.565	3.260	803,501	+2.26 (174.23%)
Bbva Banco Frances S.A.	BBAR	11.59	11.46	569,730	+7.36 (174.00%)
First Internet Bcp	INBK	32.03	32.56	9,753	+20.33 (173.76%)
Microsectors Fang+ 3X ETN	FNGU	361.13	352.05	504,306	+229.10 (173.52%)
Direxion Daily NVDA Bull 2X Shares	NVDU	69.11	65.49	278,630	+43.60 (170.88%)
Third Harmonic Bio, Inc. - Common Stock	THRD	14.19	13.86	40,268	+8.94 (170.29%)
Ultrashort QQQ -2X ETF	QID	43.06	43.61	2,347,958	+27.09 (169.63%)
Gap	GPS	21.41	21.60	2,346,961	+13.46 (169.25%)
Black Diamond Therapeutics Inc	BDTX	4.950	4.870	521,896	+3.11 (169.02%)
Ftai Aviation Ltd	FTAI	79.01	78.24	214,638	+49.59 (168.56%)
Fitell Corporation - Ordinary Shares	FTEL	13.54	11.50	320,314	+8.49 (168.12%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

52 Week Highs