Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Viant Technology Inc	DSP	10.19	9.720	269,547	+5.58 (121.04%)
Neurogene Inc. - Common Stock	NGNE	33.31	33.72	49,599	+18.21 (120.60%)
Longboard Pharmaceuticals Inc	LBPH	20.69	20.51	193,757	+11.29 (120.11%)
Pdd Holdings Inc	PDD	146.19	143.38	16,056,380	+79.74 (120.00%)
CSI Compressco	CCLP	2.420	2.420	0	+1.32 (120.00%)
Tal Education Group ADR	TAL	12.93	13.04	5,526,823	+7.05 (119.90%)
Applied Dna Scns	APDN	2.510	2.750	63,591	+1.36 (118.26%)
Aveanna Healthcare Holdings Inc	AVAH	2.660	2.650	64,798	+1.44 (118.03%)
IperionX Limited - American Depositary Share	IPX	13.73	13.89	37,377	+7.43 (118.02%)
Archrock Inc	AROC	20.60	20.37	1,257,427	+11.15 (117.99%)
Sprouts Farmers Market	SFM	78.57	77.38	942,708	+42.36 (116.98%)
New Oriental Education & Technology Group ADR	EDU	82.17	83.74	1,471,580	+44.25 (116.69%)
Smith Micro Software	SMSI	2.720	2.685	137,098	+1.46 (115.87%)
Empresa Distribuidora Y Comercializadora ADR	EDN	18.97	19.39	84,309	+10.17 (115.57%)
DJ Internet Bull 3X Direxion	WEBL	18.63	18.53	324,561	+9.96 (114.88%)
Arhaus, Inc. - Class A Common Stock	ARHS	16.35	16.42	726,913	+8.73 (114.57%)
Natera Inc	NTRA	106.46	108.50	938,889	+56.82 (114.46%)
Weatherford International Plc	WFRD	123.80	122.85	558,196	+65.97 (114.08%)
Bridgebio Pharma Inc	BBIO	30.09	31.04	2,247,140	+16.01 (113.71%)
Calamp Corp	CAMP	3.770	3.630	13,772	+2.00 (112.99%)
Greenhill & Company Inc	GHL	14.99	14.99	0	+7.95 (112.93%)
Chromadex Corp CS	CDXC	3.300	3.480	256,291	+1.75 (112.90%)
Nuvation Bio Inc	NUVB	3.320	3.410	819,060	+1.76 (112.82%)
Palantir Technologies Inc Cl A	PLTR	21.76	21.65	29,946,510	+11.51 (112.29%)
Broadcom Ltd	AVGO	1,395.29	1412.13	1,818,683	+737.82 (112.22%)
Ypf Sociedad Anonima ADR	YPF	23.44	23.64	1,503,448	+12.38 (111.93%)
Zeta Global Holdings Corp Cl A	ZETA	17.42	17.10	1,696,796	+9.20 (111.92%)
KKR & Company LP	KKR	104.64	104.15	1,865,252	+55.25 (111.86%)
Embraer-Empresa Brasileira DE Aeronautica ADR	ERJ	30.93	29.99	1,945,647	+16.33 (111.85%)
Microsectors Fang+ -3X ETN	FNGD	31.96	31.95	1,500,944	+16.87 (111.80%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

52 Week Highs