Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Overview

Dashboard

ETF News

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Zhihu Inc ADR	ZH	4.250	3.920	1,142,171	+3.09 (266.38%)
Super Micro Computer	SMCI	887.89	904.40	5,182,776	+643.97 (264.01%)
Captivision Inc. - Ordinary Shares	CAPT	5.020	4.800	79,031	+3.64 (263.77%)
Janux Therapeutics Inc	JANX	47.10	47.51	698,010	+34.00 (259.54%)
Applovin Corp Cl A	APP	82.49	83.23	3,336,730	+59.28 (255.41%)
Groupon Cl A	GRPN	16.79	16.40	1,249,919	+12.06 (254.97%)
Orion Group Holdings Inc	ORN	9.370	9.350	327,787	+6.72 (253.58%)
Microsectors Fang & Innovation -3X ETN	BERZ	24.95	24.99	64,485	+17.86 (251.90%)
Microsectors Gold Miners -3X ETN	GDXD	19.45	21.67	819,584	+13.91 (251.08%)
Treasure Global Inc. - Common Stock	TGL	4.680	4.540	28,330	+3.32 (244.12%)
Orchard Therapeutics Plc ADR	ORTX	16.70	16.70	0	+11.79 (240.12%)
Tscan Therapeutics Inc	TCRX	8.980	8.900	177,730	+6.26 (230.15%)
Everquote Inc Cl A	EVER	24.26	24.39	397,223	+16.89 (228.95%)
Aeglea Biothera	AGLE	12.01	12.01	0	+8.35 (227.92%)
Ultrashort QQQ -2X ETF	QID	43.61	43.54	3,460,378	+30.31 (227.89%)
Real Brokerage Inc	REAX	5.000	4.970	539,426	+3.47 (226.80%)
Vera Therapeutics Inc Cl A	VERA	41.39	41.94	447,177	+28.67 (225.39%)
Tritium DCFC Limited - Ordinary Shares	DCFC	3.640	3.640	0	+2.52 (225.00%)
Modine Manufacturing Company	MOD	102.22	103.77	759,898	+70.60 (223.28%)
Aspen Aerogels Inc	ASPN	26.69	26.38	867,781	+18.42 (222.73%)
Avenue Therapeutics Inc	ATXI	3.730	3.630	38,447	+2.57 (221.55%)
Virco MFG Cp	VIRC	12.56	12.29	120,604	+8.58 (215.58%)
Makemytrip Ltd	MMYT	86.50	84.73	686,701	+59.06 (215.23%)
Belite Bio, Inc - American Depositary Shares	BLTE	44.97	42.38	105,561	+30.62 (213.38%)
Blend Labs Inc Cl A	BLND	3.160	3.200	1,414,132	+2.15 (212.87%)
Biophytis Sa ADR	BPTS	8.220	8.220	0	+5.58 (211.36%)
Harpoon Therapeutics Inc	HARP	23.01	23.01	0	+15.57 (209.23%)
GeneDx Holdings Corp. - Class A Common Stock	WGS	22.39	24.02	345,671	+15.07 (205.87%)
Sweetgreen Inc Cl A	SG	31.75	31.78	2,243,545	+21.32 (204.41%)
Semiconductor Bear -3X Direxion	SOXS	29.69	29.21	19,578,144	+19.89 (202.96%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

52 Week Highs