Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Asml Holdings NY Reg ADR  ASML 901.63
+31.35 (3.60%)
 1,038,176 $936.05M
Fortinet Inc  FTNT 58.88
-6.32 (-9.69%)
 15,896,637 $935.99M
Procter & Gamble  PG 164.46
+0.62 (0.38%)
 5,581,711 $917.97M
NextEra Energy  NEE 70.14
+1.29 (1.87%)
 12,687,518 $889.90M
Paramount Global Cl B  PARA 12.89
-0.97 (-7.00%)
 67,049,366 $864.27M
Comcast Corp  CMCSA 38.69
+0.33 (0.86%)
 22,278,752 $861.96M
Chipotle Mexican Grill  CMG 3,155.38
+13.39 (0.43%)
 269,517 $850.43M
Wal-Mart Stores, Inc.  WMT 59.82
+0.11 (0.18%)
 14,207,448 $849.89M
Cisco Systems  CSCO 47.12
+0.33 (0.71%)
 17,935,316 $845.11M
Walt Disney  DIS 113.66
+1.04 (0.92%)
 7,411,140 $842.35M
Accenture Plc  ACN 303.71
+3.37 (1.12%)
 2,767,143 $840.41M
Texas Instruments  TXN 178.91
+3.11 (1.77%)
 4,686,091 $838.39M
Cigna Corp  CI 341.50
-3.00 (-0.87%)
 2,413,549 $824.23M
S&P Global Inc  SPGI 425.18
+8.22 (1.97%)
 1,917,840 $815.43M
Iac Inc  IAC 55.07
+1.41 (2.63%)
 14,590,712 $803.51M
Lam Research  LRCX 908.53
+24.85 (2.81%)
 875,387 $795.32M
Merck & Co  MRK 127.51
-0.75 (-0.58%)
 6,221,953 $793.36M
Arista Networks Inc  ANET 274.40
+12.54 (4.79%)
 2,883,652 $791.27M
Workday Inc  WDAY 255.78
+4.93 (1.97%)
 3,072,639 $785.92M
Applied Materials  AMAT 204.09
+6.18 (3.12%)
 3,818,516 $779.32M
American Express  AXP 230.77
-1.73 (-0.74%)
 3,203,306 $739.23M
EOG Resources  EOG 130.02
-1.78 (-1.35%)
 5,660,842 $736.02M
Freeport-McMoRan  FCX 50.45
+1.67 (3.42%)
 14,498,136 $731.43M
Novo Nordisk A/S ADR  NVO 123.05
-0.97 (-0.78%)
 5,932,965 $730.05M
Airbnb Inc Cl A  ABNB 159.71
+1.38 (0.87%)
 4,529,928 $723.47M
Coca-Cola Company  KO 62.17
+0.18 (0.29%)
 11,628,710 $722.96M
McDonald's Corp  MCD 270.32
-2.96 (-1.08%)
 2,642,345 $714.28M
Doordash Inc Cl A  DASH 113.81
-0.50 (-0.44%)
 6,210,813 $706.85M
T-Mobile US  TMUS 164.60
-0.31 (-0.19%)
 4,274,941 $703.66M
Intuit  INTU 629.27
+15.23 (2.48%)
 1,109,515 $698.18M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.