Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Mondelez International	MDLZ	69.89	-0.61 (-0.87%)	8,093,611	$565.66M
Moderna Inc	MRNA	125.00	-0.59 (-0.47%)	4,513,159	$564.14M
International Business Machines	IBM	165.71	+1.02 (0.62%)	3,400,506	$563.50M
Wayfair Inc	W	63.59	+4.95 (8.44%)	8,825,395	$561.21M
TJX Companies	TJX	95.11	+0.20 (0.21%)	5,894,097	$560.59M
KKR & Company LP	KKR	95.01	-2.12 (-2.18%)	5,831,714	$554.07M
Roper Indus	ROP	517.21	+6.39 (1.25%)	1,067,608	$552.18M
Shopify Inc	SHOP	74.46	+2.46 (3.42%)	7,346,454	$547.02M
Live Nation Entertainment	LYV	94.66	+6.39 (7.24%)	5,775,996	$546.76M
Philip Morris International	PM	97.40	+0.09 (0.09%)	5,611,930	$546.60M
Boston Scientific	BSX	72.85	+0.82 (1.14%)	7,452,100	$542.89M
Equinix Inc	EQIX	700.18	+1.48 (0.21%)	762,550	$533.92M
Nike Inc	NKE	92.15	-0.26 (-0.28%)	5,784,742	$533.06M
Bristol-Myers Squibb	BMY	43.99	+0.29 (0.66%)	12,104,506	$532.48M
Schlumberger Ltd	SLB	47.66	+0.08 (0.17%)	11,106,917	$529.36M
American International Group	AIG	78.48	+0.38 (0.49%)	6,715,728	$527.05M
Regeneron Pharmaceuticals	REGN	957.00	+19.39 (2.07%)	547,375	$523.84M
Blackstone Inc	BX	117.99	-1.00 (-0.84%)	4,437,480	$523.58M
Union Pacific	UNP	240.36	+2.67 (1.12%)	2,174,716	$522.71M
Stryker Corp	SYK	328.45	+1.82 (0.56%)	1,589,425	$522.05M
Intercontinental Exchange	ICE	130.50	+3.96 (3.13%)	3,991,240	$520.86M
Parker-Hannifin	PH	536.18	+5.50 (1.04%)	970,080	$520.14M
Oracle Corp	ORCL	115.80	+0.84 (0.73%)	4,484,980	$519.36M
Verizon Communications	VZ	38.89	-0.04 (-0.10%)	13,195,607	$513.18M
Safe & Green Holdings Corp	SGBX	5.540	+2.61 (89.08%)	92,176,292	$510.66M
Gilead Sciences	GILD	64.78	-0.55 (-0.84%)	7,822,744	$506.76M
Colgate-Palmolive	CL	92.88	-0.03 (-0.03%)	5,432,725	$504.59M
Estee Lauder Co	EL	132.94	-2.00 (-1.48%)	3,791,990	$504.11M
Zoetis	ZTS	167.07	-0.16 (-0.10%)	3,007,129	$502.40M
Realty Income Corp	O	55.26	+0.35 (0.64%)	9,076,578	$501.57M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Most Active Stocks