Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Copart Inc	CPRT	55.20	+0.80 (1.47%)	5,285,028	$291.73M
Martin Marietta Materials	MLM	591.03	+1.07 (0.18%)	491,968	$290.77M
Royal Caribbean Cruises Ltd	RCL	138.21	+0.83 (0.60%)	2,091,140	$289.02M
Viking Thera	VKTX	76.97	+1.21 (1.60%)	3,754,263	$288.97M
Southwest Airlines	LUV	26.15	-0.26 (-0.98%)	10,950,407	$286.35M
Warner Bros. Discovery, Inc. - Series A Common Stock	WBD	7.970	+0.02 (0.25%)	35,712,503	$284.63M
Cintas Corp	CTAS	674.04	+11.75 (1.77%)	420,716	$283.58M
FedEx Corp	FDX	260.65	-1.38 (-0.53%)	1,085,244	$282.87M
Clorox Co	CLX	138.23	-1.44 (-1.03%)	2,036,238	$281.47M
Apache Corp	APA	29.26	+0.08 (0.27%)	9,600,761	$280.92M
Genl Dynamics	GD	288.14	+0.78 (0.27%)	974,322	$280.74M
Netease Inc ADR	NTES	103.02	+4.07 (4.11%)	2,724,344	$280.66M
Allstate Corp	ALL	168.18	-1.00 (-0.59%)	1,668,295	$280.57M
Atlassian Corp	TEAM	183.52	-0.03 (-0.02%)	1,526,434	$280.13M
Godaddy Inc	GDDY	123.64	-0.69 (-0.55%)	2,261,279	$279.58M
Tandem Diabetes Care	TNDM	44.72	+8.16 (22.32%)	6,234,219	$278.79M
Darden Restaurants	DRI	149.25	+1.39 (0.94%)	1,864,341	$278.25M
TravelersCompanies	TRV	213.85	-0.52 (-0.24%)	1,298,445	$277.67M
Trump Media & Technology Group Corp. - Common Stock	DJT	47.93	-0.75 (-1.54%)	5,791,117	$277.57M
Barrick Gold Corp	GOLD	16.46	-0.09 (-0.54%)	16,806,424	$276.63M
Lyft Inc Cl A	LYFT	17.20	+0.36 (2.14%)	16,009,679	$275.37M
Rockwell Automation	ROK	274.05	+4.01 (1.48%)	996,031	$272.96M
Norwegian Cruise Ord	NCLH	15.99	+0.04 (0.25%)	17,016,698	$272.10M
Li Auto Inc ADR	LI	28.00	-0.98 (-3.38%)	9,706,486	$271.78M
Tidewater Inc	TDW	106.51	+12.62 (13.44%)	2,550,797	$271.69M
Kroger Co	KR	54.78	-0.31 (-0.56%)	4,938,003	$270.50M
Stanley Black & Decker	SWK	85.80	+0.81 (0.95%)	3,145,797	$269.91M
Coupang Inc Cl A	CPNG	23.00	+0.50 (2.22%)	11,693,943	$268.96M
Texas Roadhouse Inc	TXRH	163.61	+5.71 (3.62%)	1,640,850	$268.46M
Shockwave Medical Inc	SWAV	330.38	+0.38 (0.12%)	810,028	$267.62M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Most Active Stocks