Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
MSCI Inc  MSCI 467.04
-0.66 (-0.14%)
 826,480 $386.00M
Delphi Automotive Plc  APTV 80.82
+3.03 (3.90%)
 4,769,693 $385.49M
Air Products & Chemicals  APD 245.87
+2.18 (0.89%)
 1,559,472 $383.43M
Abbott Laboratories  ABT 105.90
-0.02 (-0.02%)
 3,610,494 $382.35M
United Airlines Holdings Inc  UAL 51.65
-0.03 (-0.06%)
 7,315,522 $377.85M
Diamondback Energy  FANG 201.50
+3.87 (1.96%)
 1,873,838 $377.58M
Sea Ltd ADR  SE 66.66
+2.68 (4.19%)
 5,615,788 $374.35M
Jd.com Inc ADR  JD 32.87
+0.23 (0.70%)
 11,366,611 $373.62M
Prologis  PLD 105.89
+1.36 (1.30%)
 3,517,676 $372.49M
Valero Energy  VLO 156.84
-0.50 (-0.32%)
 2,356,804 $369.64M
Marriott International  MAR 234.59
-0.97 (-0.41%)
 1,572,857 $368.98M
Hilton Inc  HLT 197.54
+0.01 (0.01%)
 1,853,125 $366.07M
Apollo Asset Management Inc  APO 109.46
-2.61 (-2.33%)
 3,300,743 $361.30M
Automatic Data Processing  ADP 241.89
-0.14 (-0.06%)
 1,491,534 $360.79M
Chubb Limited  CB 248.54
-1.71 (-0.68%)
 1,444,710 $359.07M
Global Payments Inc  GPN 111.37
+0.83 (0.75%)
 3,191,218 $355.41M
Builders Firstsource  BLDR 195.81
+7.07 (3.75%)
 1,809,086 $354.24M
Illumina Inc  ILMN 117.93
-6.06 (-4.89%)
 2,987,106 $352.27M
Centene Corp  CNC 74.81
+0.48 (0.65%)
 4,706,741 $352.11M
Southern Co  SO 75.85
+0.52 (0.69%)
 4,578,203 $347.26M
AMETEK Solidstate Controls  AME 166.56
+3.22 (1.97%)
 2,065,101 $343.96M
Trane Technologies Plc  TT 319.29
+2.50 (0.79%)
 1,074,535 $343.09M
Paylocity Holdings Corp  PCTY 167.63
+18.03 (12.05%)
 2,044,545 $342.73M
eBay  EBAY 49.65
+0.26 (0.53%)
 6,896,736 $342.42M
DaVita HealthCare Partner  DVA 134.45
-7.79 (-5.48%)
 2,541,406 $341.69M
Marathon Petroleum  MPC 182.55
-0.40 (-0.22%)
 1,868,556 $341.10M
Cardinal Health  CAH 98.91
-4.07 (-3.95%)
 3,446,184 $340.86M
Carnival Corp  CCL 14.44
-0.02 (-0.14%)
 23,570,463 $340.36M
Etsy Inc  ETSY 59.97
+0.73 (1.23%)
 5,617,683 $336.89M
Williams-Sonoma  WSM 304.70
+12.46 (4.26%)
 1,104,285 $336.48M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.