Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Enphase Energy Inc	ENPH	114.20	+8.14 (7.67%)	6,067,195	$692.87M
Astrazeneca Plc ADR	AZN	76.35	+0.55 (0.73%)	9,026,369	$689.16M
Citigroup	C	61.52	+0.51 (0.84%)	11,048,900	$679.73M
Constellation Energy Corporation - Common Stock	CEG	194.86	+8.68 (4.66%)	3,480,158	$678.14M
Northrop Grumman	NOC	469.09	-5.91 (-1.24%)	1,443,463	$677.11M
Marathon Digital Hldgs Inc	MARA	17.52	+0.45 (2.64%)	38,631,230	$676.82M
Hershey Co	HSY	197.92	+2.04 (1.04%)	3,396,050	$672.15M
Monster Beverage	MNST	55.00	+1.61 (3.02%)	12,204,644	$671.26M
Caterpillar	CAT	336.75	+1.31 (0.39%)	1,983,089	$667.81M
Deere & Co	DE	400.96	+5.00 (1.26%)	1,626,962	$652.35M
General Electric	GE	164.11	+1.47 (0.90%)	3,968,637	$651.29M
Nxp Semiconductors	NXPI	257.85	+3.59 (1.41%)	2,513,188	$648.03M
Microchip Technology	MCHP	91.36	+1.90 (2.12%)	6,983,070	$637.97M
ConocoPhillips	COP	122.23	-0.02 (-0.02%)	5,210,658	$636.90M
Emerson Electric	EMR	106.54	+0.13 (0.12%)	5,925,877	$631.34M
Sherwin-Williams	SHW	311.30	+6.84 (2.25%)	2,027,800	$631.25M
Cheniere Energy	LNG	157.54	-3.09 (-1.92%)	3,959,080	$623.71M
Marvell Technology Inc	MRVL	68.51	+1.84 (2.76%)	9,011,565	$617.38M
PepsiCo	PEP	176.15	+0.70 (0.40%)	3,492,173	$615.15M
Target Corp	TGT	158.04	-0.08 (-0.05%)	3,802,185	$600.90M
GameStop Corp	GME	16.47	+3.71 (29.08%)	36,292,648	$597.74M
Ingersoll-Rand Plc	IR	86.72	-6.13 (-6.60%)	6,849,034	$593.95M
Ford Motor	F	12.43	-0.06 (-0.48%)	47,515,848	$590.62M
Arm Holdings plc - American Depositary Shares	ARM	101.70	+3.70 (3.78%)	5,780,658	$587.89M
Snowflake Inc Cl A	SNOW	159.32	+1.55 (0.98%)	3,660,240	$583.15M
Humana	HUM	320.54	-0.44 (-0.14%)	1,802,676	$577.83M
First Solar	FSLR	191.55	+11.04 (6.12%)	3,008,268	$576.23M
KLA-Tencor Corp	KLAC	696.59	+14.54 (2.13%)	820,131	$571.30M
American Tower Corp A	AMT	181.74	+2.10 (1.17%)	3,130,328	$568.91M
Eaton Corp Plc	ETN	320.50	+6.17 (1.96%)	1,769,792	$567.22M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Most Active Stocks