Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Honeywell International	HON	195.81	+2.17 (1.12%)	2,251,383	$440.84M
Occidental Petroleum	OXY	64.39	-0.27 (-0.42%)	6,771,538	$436.02M
Duke Energy	DUK	100.26	+0.95 (0.96%)	4,338,462	$434.97M
CME Group	CME	207.65	+0.17 (0.08%)	2,065,363	$428.87M
Petrobras - Petroleo Brasileiro S.A.	PBR	16.43	-0.23 (-1.38%)	26,048,472	$427.98M
Vertex Pharmaceuticals	VRTX	401.08	+0.92 (0.23%)	1,064,067	$426.78M
BlackRock	BLK	763.91	+6.91 (0.91%)	558,286	$426.48M
Western Digital	WDC	70.95	+1.23 (1.76%)	6,003,611	$425.96M
Lowe's Companies	LOW	232.13	+2.55 (1.11%)	1,834,730	$425.90M
O'Reilly Automotive	ORLY	1,012.95	+6.72 (0.67%)	417,974	$423.39M
Baidu.com SP ADR	BIDU	113.41	+1.66 (1.49%)	3,724,512	$422.40M
Lockheed Martin	LMT	461.91	-1.29 (-0.28%)	910,783	$420.70M
Bill Holdings Inc	BILL	56.58	-6.72 (-10.62%)	7,372,992	$417.16M
Monolithic Power Sys	MPWR	707.22	-5.67 (-0.80%)	585,708	$414.22M
Charles Schwab	SCHW	76.04	+0.71 (0.94%)	5,414,750	$411.74M
Paccar Inc	PCAR	104.79	-1.67 (-1.57%)	3,899,166	$408.59M
Medtronic	MDT	81.69	+0.77 (0.95%)	4,987,246	$407.41M
Motorola Solutions	MSI	353.70	+17.46 (5.19%)	1,151,475	$407.28M
AT&T Inc	T	16.85	+0.03 (0.18%)	24,023,246	$404.79M
Cleanspark Inc	CLSK	16.15	+0.21 (1.32%)	25,038,468	$404.37M
Becton Dickinson	BDX	234.68	-5.67 (-2.36%)	1,722,354	$404.20M
Amphenol Corp A	APH	122.64	+1.64 (1.36%)	3,279,407	$402.19M
Dynatrace Inc	DT	45.79	-0.05 (-0.11%)	8,769,237	$401.54M
Crown Castle International	CCI	97.39	+0.95 (0.99%)	4,119,458	$401.19M
Sofi Technologies Inc	SOFI	6.960	-0.03 (-0.43%)	56,618,004	$394.06M
Intuitive Surgical	ISRG	381.36	+3.71 (0.98%)	1,028,861	$392.37M
Pinterest Inc	PINS	40.41	-0.09 (-0.22%)	9,685,467	$391.39M
Snap Inc	SNAP	16.25	-0.05 (-0.31%)	23,922,148	$388.73M
Sprout Social Inc Cl A	SPT	28.82	-19.33 (-40.15%)	13,470,240	$388.21M
Cadence Design Sys	CDNS	281.63	+5.19 (1.88%)	1,371,197	$386.17M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Most Active Stocks