Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Praxis Precision Medicines Inc	PRAX	54.54	54.16	169,370	+53.45 (4903.67%)
Cartesian Therapeutics, Inc. - Common Stock	RNAC	25.60	24.43	137,405	+24.53 (2292.52%)
Jasper Therapeutics Inc.	JSPR	24.52	23.98	58,055	+23.02 (1534.67%)
Alarum Technologies Ltd. - American Depositary Shares	ALAR	28.63	28.49	259,931	+26.60 (1310.34%)
Carvana Company Cl A	CVNA	121.67	116.50	8,528,475	+112.71 (1257.92%)
Assembly Biosciences	ASMB	13.15	12.81	4,556	+12.12 (1176.70%)
Cidara Thera	CDTX	12.51	12.68	54,051	+11.46 (1091.43%)
Soleno Therapeutics Inc	SLNO	45.12	49.23	1,599,401	+41.24 (1062.89%)
Root Inc	ROOT	56.29	56.85	786,689	+50.97 (958.08%)
Swvl Holdings Corp - Ordinary Shares	SWVL	11.29	11.20	22,855	+10.09 (840.83%)
Regis Corp	RGS	9.980	9.980	0	+8.87 (799.10%)
Dave Inc	DAVE	45.14	43.88	56,166	+40.11 (797.42%)
Alpine Immune Sciences Inc	ALPN	64.60	64.60	1,924,182	+57.21 (774.15%)
Agenus Inc	AGEN	13.07	12.52	648,518	+11.50 (732.48%)
Lifemd Inc	LFMD	12.51	12.49	870,408	+11.00 (731.23%)
Douyu International Holdings Ltd ADR	DOYU	9.070	9.090	59,323	+7.96 (717.12%)
Outlook Therapeutics Inc	OTLK	8.600	8.500	101,290	+7.45 (647.83%)
GigaCloud Technology Inc - Class A Ordinary Shares	GCT	37.27	34.70	2,968,419	+32.22 (638.02%)
Datasea Inc	DTSS	7.600	8.270	21,429	+6.47 (574.72%)
Applied Optoelect	AAOI	11.07	10.35	1,829,730	+9.41 (564.86%)
Vertiv Holdings Llc.	VRT	93.01	92.17	4,749,029	+78.03 (520.89%)
Skillsoft Corp	SKIL	7.240	7.180	46,306	+6.05 (508.40%)
Edtechx Holdings Acquisition Corp II Cl A	EDTX	63.24	63.24	0	+52.73 (501.71%)
Cazoo Group Ltd	CZOO	9.490	10.55	384,154	+7.91 (500.63%)
Rent The Runway Inc Cl A	RENT	14.34	13.62	243,471	+11.95 (500.00%)
Vera Therapeutics Inc Cl A	VERA	43.44	43.50	884,354	+36.00 (483.87%)
Super Micro Computer	SMCI	782.70	762.52	5,235,283	+645.47 (470.36%)
Abercrombie & Fitch Company	ANF	128.76	124.90	1,177,043	+106.04 (466.73%)
Avalo Therapeutics Inc	AVTX	14.36	15.39	91,720	+11.76 (452.31%)
Candel Therapeutics Inc	CADL	9.020	8.430	1,008,831	+7.37 (446.67%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

52 Week Highs