Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Annexon Inc	ANNX	4.960	4.700	751,013	+2.86 (136.19%)
Pure Storage Inc	PSTG	61.05	60.01	3,470,797	+35.16 (135.81%)
SL Green Realty Corp	SLG	50.68	50.13	646,267	+29.15 (135.39%)
Crowdstrike Holdings Inc	CRWD	351.47	342.35	2,673,146	+201.86 (134.92%)
Arhaus, Inc. - Class A Common Stock	ARHS	16.80	16.01	1,042,064	+9.64 (134.64%)
Fabrinet	FN	246.07	242.39	400,215	+140.90 (133.97%)
Thorne Healthtech Inc	THRN	10.19	10.19	0	+5.82 (133.18%)
Sensus Healthcare Inc	SRTS	6.100	5.920	305,337	+3.48 (132.82%)
Marathon Digital Hldgs Inc	MARA	21.21	20.08	46,640,000	+12.10 (132.82%)
Fingermotion Inc	FNGR	3.110	2.950	287,901	+1.77 (132.09%)
Despegar.com Corp	DESP	15.00	14.53	935,694	+8.49 (130.41%)
Q2 Holdings Inc	QTWO	62.27	61.49	250,098	+35.17 (129.78%)
Deckers Outdoor Corp	DECK	1,032.90	904.65	949,984	+582.89 (129.53%)
Sprouts Farmers Market	SFM	82.78	80.69	1,070,165	+46.69 (129.37%)
Ceco Environmental Corp	CECO	25.94	24.87	256,786	+14.59 (128.55%)
ACM Research Inc	ACMR	22.56	22.28	970,371	+12.68 (128.34%)
Aileron Therapeutics Inc	ALRN	3.510	3.660	104,596	+1.97 (128.19%)
Taseko Mines Ltd	TGB	2.850	2.780	2,108,563	+1.60 (128.00%)
Comfort Systems USA	FIX	342.32	330.62	347,460	+192.16 (127.97%)
Spyre Therapeutics, Inc. - Common Stock	SYRE	32.98	32.68	323,928	+18.48 (127.45%)
Natera Inc	NTRA	109.51	107.51	652,270	+61.27 (127.01%)
Onto Innovation Inc	ONTO	233.14	227.52	261,678	+130.42 (126.97%)
Bbva Banco Frances S.A.	BBAR	9.840	9.620	1,155,433	+5.50 (126.73%)
Teva Pharmaceutical Industries ADR	TEVA	16.60	16.76	6,584,104	+9.27 (126.47%)
Apogee Therapeutics, Inc. - Common Stock	APGE	48.03	46.04	315,789	+26.80 (126.24%)
Immunogen Inc	IMGN	31.25	31.25	0	+17.43 (126.12%)
Century Aluminum C	CENX	17.95	17.63	693,843	+10.00 (125.79%)
Xpo Inc	XPO	108.37	105.40	1,269,427	+60.29 (125.40%)
Novavax Inc	NVAX	15.50	15.15	12,749,509	+8.61 (124.96%)
Core & Main Inc Cl A	CNM	60.15	59.00	1,185,573	+33.39 (124.78%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

52 Week Highs