Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Eaton Corp Plc	ETN	342.59	338.42	589,078	+174.42 (103.72%)
Dorian Lpg Ltd	LPG	47.48	46.01	320,459	+24.16 (103.60%)
Superior Uniform Group	SGC	19.36	19.25	19,711	+9.85 (103.58%)
Wisa Technologies Inc	WISA	2.438	2.560	264,906	+1.24 (103.17%)
Carlisle Companies Inc	CSL	428.79	423.20	73,458	+217.72 (103.15%)
Qualcomm, Inc.	QCOM	209.27	201.76	7,041,887	+106.25 (103.14%)
Trane Technologies Plc	TT	337.25	332.92	225,843	+171.04 (102.91%)
The Azek Company Cl A	AZEK	47.65	46.73	366,668	+24.07 (102.06%)
United Rentals	URI	673.82	666.77	172,970	+339.98 (101.84%)
Alx Oncology Holdings Inc	ALXO	13.42	14.69	274,415	+6.76 (101.48%)
Vaccitech Plc ADR	VACC	5.000	5.000	0	+2.52 (101.40%)
Blue Apron Holdings Inc	APRN	12.99	12.99	0	+6.54 (101.40%)
Western Digital	WDC	74.86	74.16	1,533,330	+37.63 (101.07%)
Dianthus Therapeutics, Inc. - Common Stock	DNTH	22.11	21.77	45,986	+11.11 (101.00%)
QuinStreet, Inc	QNST	18.52	18.44	59,580	+9.28 (100.43%)
Zeta Global Holdings Corp Cl A	ZETA	17.18	17.15	888,119	+8.60 (100.29%)
Cardiff Oncology Inc	CRDF	3.395	3.300	247,030	+1.70 (99.71%)
Topbuild Corp	BLD	410.03	401.52	52,547	+204.64 (99.63%)
Ardelyx Inc	ARDX	7.004	7.440	2,733,637	+3.49 (99.53%)
Nexgen Energy Ltd	NXE	7.750	7.570	5,357,311	+3.86 (99.23%)
Redwire Corp	RDW	5.000	4.780	69,624	+2.49 (99.20%)
Smith Micro Software	SMSI	2.450	2.500	22,931	+1.22 (99.19%)
Lifetime Brands Inc	LCUT	10.62	10.69	37,038	+5.29 (99.16%)
Mix Telematics Ltd ADR	MIXT	14.55	14.55	0	+7.23 (98.77%)
Spar Group Inc	SGRP	2.330	2.290	126,821	+1.16 (98.70%)
Cellectar Biosc	CLRB	3.040	3.060	169,090	+1.51 (98.69%)
Elanco Animal Health Inc	ELAN	16.66	16.49	753,424	+8.26 (98.39%)
Transmedics Group Inc	TMDX	142.02	137.53	298,465	+70.42 (98.36%)
Installed Building Products	IBP	212.59	209.01	49,850	+105.23 (98.02%)
Crane Company	CR	147.32	146.15	27,476	+72.86 (97.85%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

52 Week Highs