Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Infobird Company Ltd	IFBD	3.920	3.910	61,765	+2.81 (253.12%)
Neurometrix Inc	NURO	3.850	3.840	2,451	+2.76 (253.11%)
Tscan Therapeutics Inc	TCRX	8.700	9.510	122,477	+6.21 (249.40%)
Audioeye Inc	AEYE	20.83	22.00	259,846	+14.81 (246.02%)
Zhihu Inc ADR	ZH	3.630	3.850	574,620	+2.57 (242.45%)
NVIDIA Corp	NVDA	1,037.99	949.50	83,508,192	+732.61 (239.90%)
Fitell Corporation - Ordinary Shares	FTEL	17.10	16.83	422,570	+12.05 (238.61%)
My Size Inc	MYSZ	3.980	4.250	36,127	+2.80 (237.29%)
Energy Services Acquisition Corp	ESOA	6.360	6.220	132,647	+4.47 (236.51%)
Nextnav Inc	NN	7.500	7.370	762,874	+5.27 (236.32%)
Aeglea Biothera	AGLE	12.01	12.01	0	+8.43 (235.94%)
Janux Therapeutics Inc	JANX	43.02	45.35	614,935	+30.17 (234.79%)
Dell Technologies Inc	DELL	153.57	147.78	16,844,606	+107.66 (234.50%)
Ies Holdings	IESC	158.67	159.95	129,465	+109.94 (225.61%)
Marker Therapeutics Inc	MRKR	4.070	3.940	5,334	+2.82 (225.60%)
Applovin Corp Cl A	APP	79.26	80.00	3,662,262	+54.83 (224.44%)
Biophytis Sa ADR	BPTS	8.220	8.220	0	+5.68 (223.61%)
Orion Group Holdings Inc	ORN	8.380	8.600	186,669	+5.79 (223.55%)
Miromatrix Medical Inc	MIRO	3.390	3.390	0	+2.34 (222.86%)
Banco Macro S.A. ADR	BMA	56.96	60.68	713,284	+39.22 (221.08%)
Avenue Therapeutics Inc	ATXI	3.620	3.710	40,067	+2.48 (217.54%)
Orchard Therapeutics Plc ADR	ORTX	16.70	16.70	0	+11.44 (217.49%)
Powell Inds Inc	POWL	184.73	194.69	509,418	+126.53 (217.41%)
Tritium DCFC Limited - Ordinary Shares	DCFC	3.640	3.640	0	+2.49 (216.52%)
Data Storage Corp	DTST	6.240	6.780	182,076	+4.24 (212.00%)
Harpoon Therapeutics Inc	HARP	23.01	23.01	0	+15.61 (210.95%)
Virco MFG Cp	VIRC	11.92	12.24	142,958	+8.08 (210.42%)
Sigilon Therapeutics Inc	SGTX	22.47	22.47	0	+15.22 (209.93%)
Beyondspring Inc	BYSI	3.430	2.740	339,476	+2.32 (209.01%)
Aeva Technologies Inc	AEVA	3.280	3.450	309,954	+2.21 (206.54%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

52 Week Highs