Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Nanoviricides Inc	NNVC	2.230	2.270	355,526	+1.14 (104.59%)
Rhythm Pharmaceuticals Inc	RYTM	37.37	37.84	446,866	+19.09 (104.43%)
Despegar.com Corp	DESP	14.53	15.00	1,394,484	+7.40 (103.79%)
Rev Group Inc	REVG	26.47	26.85	407,573	+13.46 (103.46%)
Comfort Systems USA	FIX	330.62	328.81	299,129	+167.97 (103.27%)
Forbion European Acquisition Corp. - Class A Ordinary Shares	FRBN	21.70	21.70	0	+11.01 (102.95%)
Inter & Co. Inc. - Class A Common Shares	INTR	6.480	6.530	443,962	+3.28 (102.50%)
Adagene Inc ADR	ADAG	2.790	2.610	25,578	+1.41 (102.17%)
Xpo Inc	XPO	105.40	105.51	1,101,454	+53.22 (101.99%)
Wingstop Inc	WING	381.12	378.54	278,421	+192.18 (101.71%)
Blue Apron Holdings Inc	APRN	12.99	12.99	0	+6.54 (101.40%)
Playags Inc	AGS	11.58	11.58	428,574	+5.83 (101.39%)
Viant Technology Inc	DSP	9.230	9.560	227,783	+4.64 (101.09%)
Vaccitech Plc ADR	VACC	5.000	5.000	0	+2.51 (100.80%)
Harmony Gold Mining ADR	HMY	9.140	9.720	6,695,733	+4.58 (100.44%)
Aileron Therapeutics Inc	ALRN	3.660	3.700	31,641	+1.83 (99.56%)
Gulf Island Fab	GIFI	6.480	6.870	52,779	+3.23 (99.38%)
Sensus Healthcare Inc	SRTS	5.920	5.830	187,836	+2.95 (99.33%)
Edgewise Therapeutics Inc	EWTX	17.31	18.18	426,441	+8.59 (98.51%)
Dianthus Therapeutics, Inc. - Common Stock	DNTH	21.77	23.05	248,815	+10.77 (97.91%)
Vista Energy S.A.B. DE C.V. ADR	VIST	45.27	46.20	617,480	+22.36 (97.60%)
Ouster Inc	OUST	11.26	11.50	1,166,535	+5.56 (97.54%)
Spotify Technology S.A.	SPOT	300.51	298.76	1,013,271	+148.33 (97.47%)
Vistagen Therapeutics Inc	VTGN	4.100	4.260	155,029	+2.02 (97.12%)
Conformis Inc CS	CFMS	2.260	2.260	0	+1.11 (96.52%)
Tango Therapeutics Inc	TNGX	7.090	7.390	1,224,383	+3.48 (96.40%)
Kura Oncology	KURA	21.43	22.55	641,504	+10.47 (95.53%)
Lendingtree Inc	TREE	43.06	44.15	105,923	+21.01 (95.28%)
ACM Research Inc	ACMR	22.28	22.63	809,963	+10.87 (95.27%)
Mercury General Corp	MCY	56.64	59.06	193,486	+27.59 (94.97%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

52 Week Highs