Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Inter & Co. Inc. - Class A Common Shares	INTR	6.420	6.300	717,710	+3.22 (100.62%)
Mercury General Corp	MCY	58.20	57.96	176,416	+29.15 (100.34%)
Mesoblast Ltd ADR	MESO	7.350	7.020	182,176	+3.67 (99.73%)
Sensus Healthcare Inc	SRTS	5.930	6.420	382,192	+2.96 (99.66%)
Ardelyx Inc	ARDX	7.810	7.790	2,291,028	+3.89 (99.23%)
HudBay Minerals	HBM	10.27	9.660	6,661,442	+5.11 (99.03%)
Spotify Technology S.A.	SPOT	302.82	298.12	893,624	+150.64 (98.99%)
SL Green Realty Corp	SLG	52.99	53.17	699,699	+26.33 (98.76%)
Rev Group Inc	REVG	25.85	26.02	504,622	+12.84 (98.69%)
Skywest Inc	SKYW	76.27	76.77	261,240	+37.70 (97.77%)
Tal Education Group ADR	TAL	12.93	13.04	5,526,903	+6.39 (97.71%)
Chromadex Corp CS	CDXC	3.300	3.480	258,676	+1.63 (97.60%)
American Eagle Outfitters	AEO	23.53	23.62	3,062,812	+11.61 (97.40%)
MillerKnoll, Inc. - Common Stock	MLKN	28.67	28.34	929,860	+14.11 (96.91%)
Conformis Inc CS	CFMS	2.260	2.260	0	+1.11 (96.52%)
Paysign Inc	PAYS	4.910	4.940	100,644	+2.41 (96.40%)
Altimmune Inc	ALT	8.010	8.900	4,042,311	+3.92 (96.08%)
Beamr Imaging Ltd. - Ordinary Share	BMR	5.600	5.600	327,814	+2.74 (95.80%)
Affirm Holdings Inc Cl A	AFRM	33.83	31.32	11,932,968	+16.55 (95.78%)
Arista Networks Inc	ANET	319.89	320.09	1,752,252	+156.42 (95.69%)
New Oriental Education & Technology Group ADR	EDU	82.17	83.74	1,471,580	+40.17 (95.64%)
New Gold	NGD	2.110	1.880	21,574,661	+1.03 (95.37%)
Azz Inc	AZZ	76.63	76.90	251,240	+37.22 (94.44%)
Comfort Systems USA	FIX	316.23	321.60	489,399	+153.58 (94.42%)
Procept Biorobotics Corp	PRCT	68.10	68.14	506,290	+33.04 (94.24%)
Bridgebio Pharma Inc	BBIO	30.09	31.04	2,247,140	+14.57 (93.88%)
Golden Ocean Gp	GOGL	15.27	15.12	1,234,489	+7.38 (93.54%)
Brf-Brasil Foods S.A. ADR	BRFS	3.780	3.740	3,841,118	+1.82 (92.86%)
Freshpet Inc CS	FRPT	126.65	127.86	327,694	+60.83 (92.42%)
CSI Compressco	CCLP	2.420	2.420	0	+1.16 (92.06%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

52 Week Highs