Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Cazoo Group Ltd	CZOO	6.040	6.040	0	+4.69 (347.41%)
Sigilon Therapeutics Inc	SGTX	22.47	22.47	0	+17.41 (344.07%)
Cleanspark Inc	CLSK	17.09	17.09	286,963	+13.22 (341.60%)
Hut 8 Corp	HUT	8.860	8.860	52,125	+6.79 (328.02%)
Outlook Therapeutics Inc	OTLK	7.530	7.530	221	+5.75 (323.03%)
Carvana Company Cl A	CVNA	109.91	109.91	15,800	+83.53 (316.64%)
American Public Education	APEI	17.54	17.54	25	+13.33 (316.63%)
GigaCloud Technology Inc - Class A Ordinary Shares	GCT	32.35	32.35	30,735	+24.51 (312.63%)
Coinbase Global, Inc.	COIN	218.86	218.86	182,606	+164.62 (303.54%)
Abercrombie & Fitch Company	ANF	145.88	145.88	2,490	+109.64 (302.54%)
Celestica	CLS	55.37	55.37	7,545	+41.51 (299.49%)
Digital World Acquisition Corp Cl A	DWAC	49.95	49.95	0	+37.13 (289.63%)
Inspirato Incorporated - Class A Common Stock	ISPO	3.940	3.940	0	+2.92 (286.27%)
Cymabay Therapeutics	CBAY	32.48	32.48	0	+24.07 (286.21%)
Vistra Energy Corp	VST	96.13	96.13	25,254	+70.80 (279.51%)
Captivision Inc. - Ordinary Shares	CAPT	5.190	5.190	2,123	+3.81 (276.09%)
Audioeye Inc	AEYE	20.83	20.83	1,168	+15.13 (265.44%)
Silence Therapeutics Plc ADR	SLN	22.00	22.00	0	+15.90 (260.66%)
Armour Residential R	ARR	18.65	18.65	1,614	+13.44 (257.97%)
Super Micro Computer	SMCI	847.38	847.38	113,852	+603.46 (247.40%)
Groupon Cl A	GRPN	16.35	16.35	1,472	+11.62 (245.67%)
Burning Rock Biotech Ltd ADR	BNR	7.570	7.570	1	+5.38 (245.66%)
Applovin Corp Cl A	APP	79.26	79.26	7,236	+56.05 (241.49%)
Orchard Therapeutics Plc ADR	ORTX	16.70	16.70	0	+11.79 (240.12%)
Fitell Corporation - Ordinary Shares	FTEL	17.10	17.10	544	+12.05 (238.61%)
My Size Inc	MYSZ	3.980	3.980	1,943	+2.79 (234.65%)
Aspen Aerogels Inc	ASPN	27.59	27.59	4,501	+19.32 (233.62%)
Metals Acquisition Corp WT [Mtal/W]	MTA-WS	4.140	4.140	0	+2.89 (231.20%)
Janux Therapeutics Inc	JANX	43.02	43.02	31	+29.92 (228.40%)
Aeglea Biothera	AGLE	12.01	12.01	0	+8.35 (227.92%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

52 Week Highs