Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Black Diamond Therapeutics Inc	BDTX	4.740	5.040	525,366	+2.64 (125.71%)
Gladstone Cap Corp	GLAD	22.02	22.08	75,855	+12.25 (125.38%)
Spyre Therapeutics, Inc. - Common Stock	SYRE	32.68	35.55	428,136	+18.18 (125.38%)
Universal Technical Institute Inc	UTI	14.98	14.65	421,826	+8.32 (124.92%)
Byrna Technologies Inc	BYRN	10.99	10.98	133,065	+6.08 (123.83%)
Williams-Sonoma	WSM	284.56	279.93	2,017,601	+157.31 (123.62%)
Smith Micro Software	SMSI	2.500	2.770	55,587	+1.38 (123.21%)
Hibbett Inc	HIBB	86.30	86.25	313,281	+47.63 (123.17%)
Bluegreen Vacations Hldg Corp	BVH	75.00	75.00	0	+41.31 (122.62%)
Amer Superconductor	AMSC	15.11	15.80	433,762	+8.32 (122.53%)
Natural Gas Services Group	NGS	21.91	21.48	81,993	+12.06 (122.44%)
Twist Bioscience Corp	TWST	41.36	43.09	847,508	+22.74 (122.13%)
Aeva Technologies Inc	AEVA	3.280	3.450	309,954	+1.80 (121.62%)
Mesoblast Ltd ADR	MESO	8.155	7.890	276,852	+4.47 (121.60%)
Ultralife Corp	ULBI	11.36	11.58	53,178	+6.23 (121.44%)
Rover Group Inc	ROVR	10.99	10.99	0	+6.02 (121.13%)
Teva Pharmaceutical Industries ADR	TEVA	16.76	16.88	8,394,929	+9.18 (121.11%)
Emcor Group	EME	390.10	388.50	541,756	+213.27 (120.61%)
Lifetime Brands Inc	LCUT	10.69	10.95	52,322	+5.84 (120.41%)
QuinStreet, Inc	QNST	18.44	18.45	256,925	+10.07 (120.31%)
Avidity Biosciences Inc	RNA	27.47	29.62	1,399,050	+14.99 (120.11%)
Larimar Therapeutics Inc	LRMR	7.470	7.900	462,447	+4.07 (119.71%)
Stealthgas Inc	GASS	6.870	6.860	231,388	+3.74 (119.49%)
Thorne Healthtech Inc	THRN	10.19	10.19	0	+5.54 (119.14%)
Oscar Health Inc Cl A	OSCR	20.96	22.22	3,823,600	+11.39 (119.02%)
Overseas Shipholding Group Inc	OSG	8.430	8.410	1,179,185	+4.56 (117.83%)
Infobird Company Ltd	IFBD	3.920	3.910	61,765	+2.12 (117.78%)
Amneal Pharmaceuticals Inc	AMRX	5.870	5.870	0	+3.17 (117.41%)
Summit Therapeu ADR	SMMT	4.320	4.390	1,982,758	+2.33 (117.09%)
Apogee Therapeutics, Inc. - Common Stock	APGE	46.04	47.87	429,336	+24.81 (116.86%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

52 Week Highs